依依零股資訊：00675L 富邦臺灣加權正2

依依零股資訊：00675L 富邦臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	59,884	1,008	96.45	940	12	96.65	60,824	96.45	+0.20(+0.21%)
2024/12/17	63,423	806	96.40	310	18	96.35	63,733	96.35	+0.00(+0.00%)
2024/12/16	83,157	1,296	95.45	780	19	95.45	83,937	95.30	+0.15(+0.16%)
2024/12/13	63,079	984	96.00	1,450	14	96.00	64,529	95.90	+0.10(+0.10%)
2024/12/12	69,057	1,144	96.35	450	8	96.45	69,507	96.30	+0.15(+0.16%)
2024/12/11	147,979	2,274	94.95	1,236	26	94.95	149,215	94.70	+0.25(+0.26%)
2024/12/10	98,091	1,452	96.30	4,630	47	96.30	102,721	96.30	+0.00(+0.00%)
2024/12/09	49,367	743	97.40	1,519	18	97.50	50,886	97.50	+0.00(+0.00%)
2024/12/06	93,423	1,258	97.55	1,265	20	97.40	94,688	97.35	+0.05(+0.05%)
2024/12/05	88,006	1,036	97.85	1,534	19	97.75	89,540	97.85	-0.10(-0.10%)
2024/12/04	121,726	1,322	97.65	1,652	29	97.80	123,378	97.80	+0.00(+0.00%)
2024/12/03	141,595	1,627	96.30	874	19	96.25	142,469	96.10	+0.15(+0.16%)
2024/12/02	101,130	1,511	94.10	1,902	25	94.20	103,032	94.15	+0.05(+0.05%)
2024/11/29	116,531	1,640	90.90	1,692	29	90.80	118,223	90.50	+0.30(+0.33%)
2024/11/28	239,909	3,074	90.30	778	13	91.00	240,687	90.05	+0.95(+1.05%)
2024/11/27	371,889	4,742	91.00	6,680	67	91.00	378,569	90.65	+0.35(+0.39%)
2024/11/26	164,696	2,272	93.65	1,534	24	93.65	166,230	93.20	+0.45(+0.48%)
2024/11/25	77,665	1,017	96.30	707	11	96.50	78,372	96.05	+0.45(+0.47%)
2024/11/22	75,191	939	96.05	734	13	96.05	75,925	95.90	+0.15(+0.16%)
2024/11/21	164,704	2,150	93.20	1,270	11	93.25	165,974	92.95	+0.30(+0.32%)
2024/11/20	118,172	1,582	94.60	1,682	20	94.60	119,854	94.35	+0.25(+0.26%)
2024/11/19	74,151	1,021	95.40	830	12	95.40	74,981	95.20	+0.20(+0.21%)
2024/11/18	234,978	3,113	93.05	2,688	31	93.10	237,666	92.85	+0.25(+0.27%)
2024/11/15	73,308	1,000	95.30	3,329	40	95.05	76,637	95.05	+0.00(+0.00%)
2024/11/14	279,633	3,527	93.90	765	21	94.45	280,398	93.80	+0.65(+0.69%)
2024/11/13	131,669	1,728	95.90	1,560	24	95.90	133,229	95.40	+0.50(+0.52%)
2024/11/12	401,681	5,260	96.40	10,583	110	96.00	412,264	95.80	+0.20(+0.21%)
2024/11/11	110,125	1,553	101.50	2,602	28	101.10	112,727	101.30	-0.20(-0.20%)
2024/11/08	114,706	1,469	101.55	4,029	24	102.45	118,735	101.60	+0.85(+0.84%)
2024/11/07	113,266	1,183	100.55	681	8	100.90	113,947	100.45	+0.45(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。