| 依依零股資訊：00675L 富邦臺灣加權正2 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 30,288 | 358 | 78.20 | 45 | 2 | 78.35 | 30,333 | 78.15 | +0.20(+0.26%) | ||
| 2024/05/02 | 52,022 | 759 | 78.00 | 1,143 | 17 | 78.00 | 53,165 | 77.75 | +0.25(+0.32%) | ||
| 2024/04/30 | 26,894 | 363 | 79.35 | 980 | 22 | 79.00 | 27,874 | 78.95 | +0.05(+0.06%) | ||
| 2024/04/29 | 49,478 | 609 | 79.40 | 291 | 5 | 79.50 | 49,769 | 79.45 | +0.05(+0.06%) | ||
| 2024/04/26 | 35,879 | 482 | 76.80 | 610 | 14 | 76.70 | 36,489 | 76.70 | +0.00(+0.00%) | ||
| 2024/04/25 | 80,407 | 1,063 | 74.75 | 661 | 10 | 74.80 | 81,068 | 74.60 | +0.20(+0.27%) | ||
| 2024/04/24 | 49,678 | 647 | 76.95 | 661 | 12 | 76.90 | 50,339 | 76.85 | +0.05(+0.07%) | ||
| 2024/04/23 | 31,734 | 423 | 73.40 | 281 | 7 | 73.75 | 32,015 | 73.15 | +0.60(+0.82%) | ||
| 2024/04/22 | 67,309 | 810 | 72.00 | 450 | 11 | 72.10 | 67,759 | 71.85 | +0.25(+0.35%) | ||
| 2024/04/19 | 375,717 | 4,032 | 72.60 | 1,385 | 12 | 72.95 | 377,102 | 72.25 | +0.70(+0.97%) | ||
| 2024/04/18 | 37,166 | 435 | 78.20 | 560 | 6 | 78.40 | 37,726 | 78.10 | +0.30(+0.38%) | ||
| 2024/04/17 | 49,343 | 523 | 77.30 | 2,952 | 32 | 77.20 | 52,295 | 77.20 | +0.00(+0.00%) | ||
| 2024/04/16 | 291,650 | 3,227 | 76.00 | 1,685 | 17 | 76.00 | 293,335 | 75.55 | +0.45(+0.60%) | ||
| 2024/04/15 | 125,685 | 1,441 | 80.30 | 251 | 8 | 81.45 | 125,936 | 80.05 | +1.40(+1.75%) | ||
| 2024/04/12 | 32,653 | 367 | 82.05 | 225 | 6 | 82.50 | 32,878 | 81.95 | +0.55(+0.67%) | ||
| 2024/04/11 | 50,782 | 665 | 82.20 | 75 | 4 | 99.10 | 50,857 | 81.90 | +17.20(+21.00%) | ||
| 2024/04/10 | 43,642 | 533 | 82.80 | 326 | 12 | 82.70 | 43,968 | 82.60 | +0.10(+0.12%) | ||
| 2024/04/09 | 35,082 | 531 | 82.95 | 650 | 7 | 82.95 | 35,732 | 82.85 | +0.10(+0.12%) | ||
| 2024/04/08 | 30,198 | 373 | 79.90 | 100 | 4 | 79.80 | 30,298 | 79.70 | +0.10(+0.13%) | ||
| 2024/04/03 | 71,646 | 832 | 79.25 | 133 | 5 | 79.30 | 71,779 | 79.00 | +0.30(+0.38%) | ||
| 2024/04/02 | 25,535 | 355 | 80.00 | 850 | 3 | 80.70 | 26,385 | 80.00 | +0.70(+0.88%) | ||
| 2024/04/01 | 29,767 | 389 | 78.40 | 32 | 2 | 78.50 | 29,799 | 78.30 | +0.20(+0.26%) | ||
| 2024/03/29 | 21,683 | 315 | 78.25 | 1,246 | 13 | 78.10 | 22,929 | 78.10 | +0.00(+0.00%) | ||
| 2024/03/28 | 27,743 | 397 | 77.90 | 30 | 2 | 78.00 | 27,773 | 77.70 | +0.30(+0.39%) | ||
| 2024/03/27 | 15,156 | 271 | 78.15 | 50 | 3 | 78.45 | 15,206 | 78.05 | +0.40(+0.51%) | ||
| 2024/03/26 | 48,573 | 754 | 77.95 | 0 | 0 | 48,573 | 77.60 | () | |||
| 2024/03/25 | 27,707 | 413 | 78.25 | 283 | 4 | 78.25 | 27,990 | 78.00 | +0.25(+0.32%) | ||
| 2024/03/22 | 36,708 | 487 | 78.00 | 425 | 5 | 78.20 | 37,133 | 77.90 | +0.30(+0.39%) | ||
| 2024/03/21 | 29,616 | 428 | 78.00 | 2,018 | 18 | 78.60 | 31,634 | 78.00 | +0.60(+0.77%) | ||
| 2024/03/20 | 46,459 | 600 | 75.00 | 154 | 5 | 75.15 | 46,613 | 74.85 | +0.30(+0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：00675L 富邦臺灣加權正2
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言