依依零股資訊：00675L 富邦臺灣加權正2

依依零股資訊：00675L 富邦臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	56,335	1,246	322.30	545	16	322.75	56,880	322.50	+0.25(+0.08%)
2026/07/07	124,306	2,852	324.70	208	11	326.00	124,514	323.55	+2.45(+0.76%)
2026/07/06	53,456	1,228	340.90	298	15	340.90	53,754	339.80	+1.10(+0.32%)
2026/07/03	53,548	1,094	342.00	61	7	345.00	53,609	342.70	+2.30(+0.67%)
2026/07/02	69,426	1,435	342.00	1,253	38	340.80	70,679	340.80	+0.00(+0.00%)
2026/07/01	77,909	1,240	345.35	695	11	346.00	78,604	345.80	+0.20(+0.06%)
2026/06/30	89,865	1,471	339.00	897	22	339.00	90,762	338.40	+0.60(+0.18%)
2026/06/29	63,528	1,143	319.10	1,116	41	319.10	64,644	318.60	+0.50(+0.16%)
2026/06/26	356,397	7,464	310.00	669	24	311.00	357,066	309.00	+2.00(+0.65%)
2026/06/25	59,982	1,046	338.00	602	15	338.50	60,584	337.20	+1.30(+0.39%)
2026/06/24	231,893	4,625	335.70	531	14	336.50	232,424	335.05	+1.45(+0.43%)
2026/06/23	128,293	2,807	352.30	1,209	44	352.30	129,502	351.80	+0.50(+0.14%)
2026/06/22	115,028	2,109	364.00	1,132	28	364.60	116,160	364.00	+0.60(+0.16%)
2026/06/18	78,379	1,332	339.00	1,127	25	338.85	79,506	338.45	+0.40(+0.12%)
2026/06/17	69,817	1,375	329.65	499	24	330.00	70,316	330.00	+0.00(+0.00%)
2026/06/16	61,267	985	328.00	1,242	17	328.50	62,509	329.00	-0.50(-0.15%)
2026/06/15	89,008	1,395	326.15	679	17	326.20	89,687	325.85	+0.35(+0.11%)
2026/06/12	74,403	1,185	307.05	1,108	17	307.05	75,511	307.55	-0.50(-0.16%)
2026/06/11	172,074	3,253	292.05	1,270	31	292.60	173,344	292.60	+0.00(+0.00%)
2026/06/10	207,973	4,187	297.80	1,086	41	297.05	209,059	295.50	+1.55(+0.52%)
2026/06/09	75,858	1,401	312.90	830	31	308.35	76,688	312.55	-4.20(-1.34%)
2026/06/08	355,714	5,530	300.10	680	28	300.00	356,394	295.45	+4.55(+1.54%)
2026/06/05	253,813	4,345	324.90	897	33	324.90	254,710	322.75	+2.15(+0.67%)
2026/06/04	127,965	2,542	340.80	393	18	340.80	128,358	338.60	+2.20(+0.65%)
2026/06/03	82,664	1,392	346.60	716	25	346.70	83,380	346.65	+0.05(+0.01%)
2026/06/02	99,616	1,858	336.00	652	12	337.05	100,268	335.65	+1.40(+0.42%)
2026/06/01	123,750	1,910	334.10	477	12	334.55	124,227	333.65	+0.90(+0.27%)
2026/05/29	81,050	1,381	325.60	465	13	325.60	81,515	325.25	+0.35(+0.11%)
2026/05/28	192,437	3,396	306.15	110	8	306.55	192,547	303.90	+2.65(+0.87%)
2026/05/27	117,290	1,734	317.25	1,185	29	317.25	118,475	316.95	+0.30(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。