依依零股資訊：00675L 富邦臺灣加權正2

依依零股資訊：00675L 富邦臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	25,551	532	349.50	310	11	349.50	25,861	349.30	+0.20(+0.06%)
2026/10/13	118,457	2,389	346.90	1,000	17	344.30	119,457	344.25	+0.05(+0.01%)
2026/10/12	21,474	500	359.70	173	5	359.80	21,647	358.70	+1.10(+0.31%)
2026/10/08	46,547	1,114	358.50	598	12	359.40	47,145	357.75	+1.65(+0.46%)
2026/10/07	23,048	495	365.60	18	1	367.50	23,066	366.25	+1.25(+0.34%)
2026/10/06	31,943	619	366.85	83	7	367.15	32,026	367.00	+0.15(+0.04%)
2026/10/05	64,938	1,068	364.25	696	13	364.45	65,634	364.45	+0.00(+0.00%)
2026/10/02	26,296	478	347.25	274	9	347.30	26,570	347.50	-0.20(-0.06%)
2026/10/01	25,906	469	346.60	1,279	14	347.50	27,185	347.15	+0.35(+0.10%)
2026/09/30	35,152	654	342.00	135	5	342.10	35,287	341.85	+0.25(+0.07%)
2026/09/29	32,161	759	335.00	422	16	334.65	32,583	334.00	+0.65(+0.19%)
2026/09/24	22,201	483	341.00	379	15	341.00	22,580	340.50	+0.50(+0.15%)
2026/09/23	33,338	533	341.80	490	10	341.80	33,828	341.60	+0.20(+0.06%)
2026/09/22	51,290	839	338.50	286	14	338.95	51,576	338.85	+0.10(+0.03%)
2026/09/21	56,762	838	336.60	1,542	20	336.60	58,304	337.60	-1.00(-0.30%)
2026/09/18	197,112	1,195	329.70	357	23	329.40	197,469	329.20	+0.20(+0.06%)
2026/09/17	41,024	775	317.85	135	10	317.85	41,159	317.70	+0.15(+0.05%)
2026/09/16	21,048	428	310.30	552	13	310.40	21,600	310.85	-0.45(-0.14%)
2026/09/15	28,105	713	306.50	183	10	306.90	28,288	306.30	+0.60(+0.20%)
2026/09/14	45,853	1,124	309.75	247	10	310.00	46,100	309.70	+0.30(+0.10%)
2026/09/11	88,166	2,000	315.00	322	15	315.15	88,488	313.70	+1.45(+0.46%)
2026/09/10	30,186	762	324.50	470	9	324.50	30,656	324.45	+0.05(+0.02%)
2026/09/09	31,131	699	328.10	73	6	328.80	31,204	328.10	+0.70(+0.21%)
2026/09/08	31,499	767	327.95	838	14	327.20	32,337	327.00	+0.20(+0.06%)
2026/09/07	84,805	1,190	332.20	307	14	332.20	85,112	332.75	-0.55(-0.17%)
2026/09/04	35,315	694	321.75	254	9	321.70	35,569	322.05	-0.35(-0.11%)
2026/09/03	32,164	829	310.00	1,164	41	310.15	33,328	310.00	+0.15(+0.05%)
2026/09/02	51,620	1,460	316.00	241	10	316.20	51,861	315.35	+0.85(+0.27%)
2026/09/01	82,719	1,334	326.55	805	13	327.40	83,524	327.35	+0.05(+0.02%)
2026/08/31	42,473	987	313.00	106	7	313.40	42,579	313.10	+0.30(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。