依依零股資訊：00675L 富邦臺灣加權正2

依依零股資訊：00675L 富邦臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	71,186	889	99.90	1,298	22	99.90	72,484	99.90	+0.00(+0.00%)
2025/08/20	351,017	4,695	98.90	1,885	32	98.75	352,902	98.25	+0.50(+0.51%)
2025/08/19	42,155	658	103.70	637	18	103.70	42,792	103.60	+0.10(+0.10%)
2025/08/18	86,232	948	104.45	996	14	104.00	87,228	104.60	-0.60(-0.57%)
2025/08/15	54,461	651	103.40	1,096	14	103.40	55,557	103.40	+0.00(+0.00%)
2025/08/14	52,586	735	103.30	1,616	24	103.30	54,202	103.25	+0.05(+0.05%)
2025/08/13	98,805	1,232	103.45	1,661	26	103.45	100,466	103.50	-0.05(-0.05%)
2025/08/12	55,585	690	102.35	313	10	102.35	55,898	102.40	-0.05(-0.05%)
2025/08/11	89,134	1,213	102.15	551	13	102.10	89,685	102.10	+0.00(+0.00%)
2025/08/08	59,867	722	100.40	581	22	100.40	60,448	100.50	-0.10(-0.10%)
2025/08/07	217,725	2,042	100.55	4,600	28	100.55	222,325	100.65	-0.10(-0.10%)
2025/08/06	53,244	807	96.10	922	24	96.10	54,166	96.05	+0.05(+0.05%)
2025/08/05	82,485	1,000	97.15	961	14	97.15	83,446	97.20	-0.05(-0.05%)
2025/08/04	76,436	1,093	95.00	786	17	95.05	77,222	95.00	+0.05(+0.05%)
2025/08/01	115,122	1,515	95.75	1,007	15	95.90	116,129	95.70	+0.20(+0.21%)
2025/07/31	143,901	1,516	97.40	614	17	97.40	144,515	97.45	-0.05(-0.05%)
2025/07/30	86,829	931	95.45	3,652	25	95.65	90,481	95.55	+0.10(+0.10%)
2025/07/29	96,258	1,414	93.95	2,051	45	93.70	98,309	93.75	-0.05(-0.05%)
2025/07/28	95,142	1,021	95.80	455	6	95.75	95,597	95.70	+0.05(+0.05%)
2025/07/25	44,882	675	94.75	2,047	29	94.85	46,929	94.75	+0.10(+0.11%)
2025/07/24	61,564	1,304	95.20	898	16	95.20	62,462	95.25	-0.05(-0.05%)
2025/07/23	67,155	1,158	94.25	704	11	94.20	67,859	94.30	-0.10(-0.11%)
2025/07/22	138,699	1,952	92.90	2,066	39	92.70	140,765	92.70	+0.00(+0.00%)
2025/07/21	66,446	931	94.40	1,020	25	94.40	67,466	94.40	+0.00(+0.00%)
2025/07/18	147,370	1,430	94.85	1,746	20	94.85	149,116	95.10	-0.25(-0.26%)
2025/07/17	91,221	1,752	93.15	6,060	43	93.25	97,281	93.15	+0.10(+0.11%)
2025/07/16	173,125	1,934	91.80	1,544	26	91.90	174,669	91.90	+0.00(+0.00%)
2025/07/15	104,083	1,171	90.20	2,142	19	90.30	106,225	90.40	-0.10(-0.11%)
2025/07/14	69,895	1,143	88.00	361	13	88.00	70,256	87.85	+0.15(+0.17%)
2025/07/11	86,041	1,014	89.40	1,578	31	89.50	87,619	89.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。