依依零股資訊：00675L 富邦臺灣加權正2

依依零股資訊：00675L 富邦臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	65,214	1,047	274.40	1,062	14	274.40	66,276	274.35	+0.05(+0.02%)
2026/05/20	98,581	1,812	257.00	1,393	19	258.60	99,974	255.70	+2.90(+1.13%)
2026/05/19	127,121	2,405	260.50	1,115	32	260.20	128,236	259.70	+0.50(+0.19%)
2026/05/18	116,857	1,942	267.70	384	13	268.40	117,241	267.45	+0.95(+0.36%)
2026/05/15	102,096	2,048	271.55	2,501	38	271.55	104,597	271.05	+0.50(+0.18%)
2026/05/14	46,577	925	277.45	284	12	278.40	46,861	278.40	+0.00(+0.00%)
2026/05/13	131,288	2,161	276.50	705	14	276.50	131,993	276.20	+0.30(+0.11%)
2026/05/12	59,138	955	282.95	443	14	282.20	59,581	281.90	+0.30(+0.11%)
2026/05/11	54,402	967	284.30	1,028	14	284.50	55,430	283.65	+0.85(+0.30%)
2026/05/08	102,597	1,862	283.00	563	12	283.30	103,160	282.10	+1.20(+0.43%)
2026/05/07	76,593	1,324	287.80	1,810	18	287.25	78,403	287.30	-0.05(-0.02%)
2026/05/06	75,949	1,335	276.95	2,024	16	277.25	77,973	276.15	+1.10(+0.40%)
2026/05/05	50,566	1,010	270.50	433	11	270.50	50,999	270.00	+0.50(+0.19%)
2026/05/04	110,473	1,692	269.55	1,904	28	270.00	112,377	270.00	+0.00(+0.00%)
2026/04/30	61,175	1,023	249.30	826	23	248.90	62,001	248.20	+0.70(+0.28%)
2026/04/29	71,011	1,342	250.45	838	28	250.55	71,849	250.55	+0.00(+0.00%)
2026/04/28	60,621	1,219	254.30	505	14	254.60	61,126	254.40	+0.20(+0.08%)
2026/04/27	142,333	1,938	257.75	900	23	255.45	143,233	257.15	-1.70(-0.66%)
2026/04/24	102,636	1,660	247.05	1,209	26	247.00	103,845	247.00	+0.00(+0.00%)
2026/04/23	168,769	2,701	231.40	585	8	231.55	169,354	230.75	+0.80(+0.35%)
2026/04/22	49,431	1,040	235.20	493	8	235.65	49,924	235.25	+0.40(+0.17%)
2026/04/21	80,003	1,215	233.75	924	16	233.35	80,927	233.35	+0.00(+0.00%)
2026/04/20	66,110	1,167	225.80	330	13	225.40	66,440	225.45	-0.05(-0.02%)
2026/04/17	80,592	1,457	222.40	506	8	222.60	81,098	221.70	+0.90(+0.41%)
2026/04/16	68,220	1,242	225.40	2,501	30	228.15	70,721	226.00	+2.15(+0.95%)
2026/04/15	107,424	1,597	220.50	439	16	220.00	107,863	220.30	-0.30(-0.14%)
2026/04/14	118,953	1,809	215.95	1,489	21	215.95	120,442	215.95	+0.00(+0.00%)
2026/04/13	60,625	962	205.45	1,400	15	205.65	62,025	205.40	+0.25(+0.12%)
2026/04/10	121,013	1,585	205.85	3,040	48	205.90	124,053	205.90	+0.00(+0.00%)
2026/04/09	65,326	913	198.45	290	8	198.75	65,616	198.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。