依依零股資訊：00675L 富邦臺灣加權正2

依依零股資訊：00675L 富邦臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	79,541	1,071	80.20	833	17	80.20	80,374	79.80	+0.40(+0.50%)
2025/04/01	122,865	1,794	79.60	1,512	25	79.60	124,377	79.60	+0.00(+0.00%)
2025/03/31	719,801	7,388	76.70	7,234	59	76.60	727,035	76.20	+0.40(+0.52%)
2025/03/28	437,289	5,139	82.70	2,804	45	82.70	440,093	82.30	+0.40(+0.49%)
2025/03/27	243,419	2,983	85.30	1,298	26	85.35	244,717	85.20	+0.15(+0.18%)
2025/03/26	33,773	581	88.15	750	12	88.10	34,523	88.10	+0.00(+0.00%)
2025/03/25	56,629	861	87.85	947	15	88.00	57,576	87.85	+0.15(+0.17%)
2025/03/24	56,181	906	86.80	969	19	86.80	57,150	86.55	+0.25(+0.29%)
2025/03/21	73,953	1,151	87.55	1,203	19	87.55	75,156	87.10	+0.45(+0.52%)
2025/03/20	80,005	1,172	88.70	1,433	17	88.60	81,438	88.60	+0.00(+0.00%)
2025/03/19	145,302	2,175	86.05	2,088	27	86.05	147,390	85.95	+0.10(+0.12%)
2025/03/18	52,938	797	87.60	411	9	87.65	53,349	87.55	+0.10(+0.11%)
2025/03/17	77,314	1,178	86.75	304	8	86.80	77,618	86.70	+0.10(+0.12%)
2025/03/14	111,541	1,452	85.50	655	13	85.50	112,196	85.45	+0.05(+0.06%)
2025/03/13	175,779	2,504	85.85	4,697	53	85.60	180,476	85.50	+0.10(+0.12%)
2025/03/12	103,147	1,623	87.05	465	14	87.35	103,612	87.05	+0.30(+0.34%)
2025/03/11	501,951	5,395	86.40	2,055	34	86.50	504,006	86.10	+0.40(+0.46%)
2025/03/10	216,652	2,770	89.45	1,662	25	89.55	218,314	89.35	+0.20(+0.22%)
2025/03/07	214,448	2,830	90.40	605	12	90.50	215,053	90.10	+0.40(+0.44%)
2025/03/06	104,097	1,640	92.05	1,095	23	92.00	105,192	91.80	+0.20(+0.22%)
2025/03/05	93,045	1,380	93.05	1,284	17	92.95	94,329	92.90	+0.05(+0.05%)
2025/03/04	391,086	4,395	91.05	2,577	43	91.05	393,663	90.75	+0.30(+0.33%)
2025/03/03	708,271	7,060	92.00	1,525	41	92.35	709,796	91.65	+0.70(+0.76%)
2025/02/27	162,063	2,222	95.55	1,251	17	95.55	163,314	95.35	+0.20(+0.21%)
2025/02/26	77,472	1,443	97.10	450	15	97.30	77,922	97.10	+0.20(+0.21%)
2025/02/25	188,639	2,549	96.35	761	23	96.50	189,400	96.30	+0.20(+0.21%)
2025/02/24	93,931	1,410	98.65	924	15	98.65	94,855	98.45	+0.20(+0.20%)
2025/02/21	117,836	1,384	99.75	2,005	11	99.80	119,841	99.85	-0.05(-0.05%)
2025/02/20	72,675	1,209	98.20	250	8	98.25	72,925	98.15	+0.10(+0.10%)
2025/02/19	60,688	869	98.75	396	11	98.90	61,084	98.70	+0.20(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。