依依零股資訊：00675L 富邦臺灣加權正2

依依零股資訊：00675L 富邦臺灣加權正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	106,427	1,015	83.30	1,005	16	83.30	107,432	83.35	-0.05(-0.06%)
2025/06/23	155,354	1,924	79.95	2,031	18	80.00	157,385	79.90	+0.10(+0.13%)
2025/06/20	56,597	966	81.30	641	6	81.65	57,238	81.20	+0.45(+0.55%)
2025/06/19	76,958	1,354	81.85	1,069	8	82.80	78,027	81.65	+1.15(+1.41%)
2025/06/18	72,129	772	83.20	2,355	19	83.30	74,484	83.25	+0.05(+0.06%)
2025/06/17	44,872	655	82.05	811	8	82.10	45,683	82.05	+0.05(+0.06%)
2025/06/16	51,176	797	81.50	1,221	15	81.70	52,397	81.70	+0.00(+0.00%)
2025/06/13	102,201	1,433	81.20	2,708	30	81.20	104,909	81.20	+0.00(+0.00%)
2025/06/12	57,292	777	83.10	1,367	10	83.15	58,659	83.15	+0.00(+0.00%)
2025/06/11	107,736	1,105	83.70	572	7	83.75	108,308	83.65	+0.10(+0.12%)
2025/06/10	193,652	2,205	82.30	1,405	26	82.10	195,057	82.25	-0.15(-0.18%)
2025/06/09	51,877	713	79.10	758	8	79.15	52,635	79.15	+0.00(+0.00%)
2025/06/06	41,800	523	78.30	1,138	12	78.30	42,938	78.30	+0.00(+0.00%)
2025/06/05	74,227	1,303	77.85	182	7	78.00	74,409	77.95	+0.05(+0.06%)
2025/06/04	95,570	1,610	77.70	919	15	77.85	96,489	77.80	+0.05(+0.06%)
2025/06/03	52,143	706	74.10	769	18	74.00	52,912	73.95	+0.05(+0.07%)
2025/06/02	204,465	2,531	73.40	2,041	30	73.40	206,506	73.05	+0.35(+0.48%)
2025/05/29	67,857	916	76.75	1,560	22	76.40	69,417	76.40	+0.00(+0.00%)
2025/05/28	62,827	845	76.15	1,696	20	76.15	64,523	75.85	+0.30(+0.40%)
2025/05/27	103,789	1,476	75.65	1,822	16	75.70	105,611	75.65	+0.05(+0.07%)
2025/05/26	47,803	629	77.20	380	7	77.10	48,183	76.95	+0.15(+0.19%)
2025/05/23	50,838	792	77.50	900	5	77.70	51,738	77.35	+0.35(+0.45%)
2025/05/22	75,157	1,080	77.85	1,013	12	78.00	76,170	77.70	+0.30(+0.39%)
2025/05/21	61,450	869	79.55	1,090	15	79.35	62,540	79.35	+0.00(+0.00%)
2025/05/20	42,791	608	77.60	620	11	77.45	43,411	77.45	+0.00(+0.00%)
2025/05/19	135,658	1,777	77.25	2,127	22	77.30	137,785	77.15	+0.15(+0.19%)
2025/05/16	70,195	907	79.50	1,833	24	79.60	72,028	79.55	+0.05(+0.06%)
2025/05/15	70,119	1,000	78.75	3,321	35	78.70	73,440	78.70	+0.00(+0.00%)
2025/05/14	145,718	1,741	79.15	3,490	37	79.10	149,208	79.10	+0.00(+0.00%)
2025/05/13	113,889	1,410	76.00	920	15	75.95	114,809	75.90	+0.05(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。