依依零股資訊：00674R 期元大S&P黃金反1

依依零股資訊：00674R 期元大S&P黃金反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	362	8	29.92	0	0		362	29.82	()
2026/07/07	2,003	18	29.88	0	0		2,003	29.83	()
2026/07/06	1,488	19	29.58	0	0		1,488	29.66	()
2026/07/03	2,922	36	29.38	550	2	29.30	3,472	29.45	-0.15(-0.51%)
2026/07/02	3,444	30	30.54	50	1	30.15	3,494	30.27	-0.12(-0.40%)
2026/07/01	1,649	15	30.91	0	0		1,649	30.96	()
2026/06/30	6,205	32	30.85	0	0		6,205	30.88	()
2026/06/29	3,565	28	30.28	7	1	30.33	3,572	30.34	-0.01(-0.03%)
2026/06/26	3,345	25	30.65	0	0		3,345	30.59	()
2026/06/25	10,687	69	30.88	200	2	30.63	10,887	30.82	-0.19(-0.62%)
2026/06/24	4,801	42	30.25	600	3	30.02	5,401	30.22	-0.20(-0.66%)
2026/06/23	3,017	28	29.74	200	1	29.62	3,217	29.80	-0.18(-0.60%)
2026/06/22	4,949	42	29.28	141	1	29.45	5,090	29.36	+0.09(+0.31%)
2026/06/18	2,443	17	28.39	200	1	28.42	2,643	28.42	+0.00(+0.00%)
2026/06/17	2,568	15	28.39	0	0		2,568	28.46	()
2026/06/16	541	9	28.42	0	0		541	28.45	()
2026/06/15	4,645	45	28.10	800	1	28.40	5,445	28.35	+0.05(+0.18%)
2026/06/12	5,258	32	29.38	400	1	29.38	5,658	29.47	-0.09(-0.31%)
2026/06/11	16,084	101	30.20	620	3	30.23	16,704	30.23	+0.00(+0.00%)
2026/06/10	8,714	67	29.55	460	3	29.30	9,174	29.54	-0.24(-0.81%)
2026/06/09	2,514	14	28.56	200	1	28.50	2,714	28.51	-0.01(-0.04%)
2026/06/08	6,985	51	28.63	210	4	28.60	7,195	28.67	-0.07(-0.24%)
2026/06/05	3,726	24	27.81	800	2	27.63	4,526	27.81	-0.18(-0.65%)
2026/06/04	2,906	11	27.60	100	1	27.58	3,006	27.58	+0.00(+0.00%)
2026/06/03	1,251	16	27.55	0	0		1,251	27.63	()
2026/06/02	1,880	14	27.42	0	0		1,880	27.35	()
2026/06/01	2,341	17	27.27	600	2	27.25	2,941	27.27	-0.02(-0.07%)
2026/05/29	1,510	18	27.40	0	0		1,510	27.40	()
2026/05/28	10,115	60	28.21	100	2	28.16	10,215	28.21	-0.05(-0.18%)
2026/05/27	1,931	14	27.30	100	1	27.37	2,031	27.37	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。