依依零股資訊：00674R 期元大S&P黃金反1

依依零股資訊：00674R 期元大S&P黃金反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	110	2	5.30	134	1	5.33	244	5.30	+0.03(+0.57%)
2026/04/01	3,155	11	5.29	10	1	5.29	3,165	5.28	+0.01(+0.19%)
2026/03/31	1,325	8	5.46	250	2	5.44	1,575	5.44	+0.00(+0.00%)
2026/03/30	146	3	5.52	0	0		146	5.49	()
2026/03/27	1,201	7	5.60	680	9	5.52	1,881	5.57	-0.05(-0.90%)
2026/03/26	1,199	3	5.51	1,000	3	5.53	2,199	5.52	+0.01(+0.18%)
2026/03/25	2,181	11	5.44	999	2	5.46	3,180	5.44	+0.02(+0.37%)
2026/03/24	2,570	13	5.72	0	0		2,570	5.71	()
2026/03/23	13,060	64	5.70	1,001	5	5.70	14,061	5.69	+0.01(+0.18%)
2026/03/20	4,262	14	5.26	0	0		4,262	5.26	()
2026/03/19	1,784	10	5.14	50	1	5.10	1,834	5.13	-0.03(-0.58%)
2026/03/18	1,721	7	4.99	0	0		1,721	4.98	()
2026/03/17	990	7	4.95	0	0		990	4.94	()
2026/03/16	1,585	10	4.96	0	0		1,585	4.97	()
2026/03/13	678	3	4.87	500	2	4.90	1,178	4.88	+0.02(+0.41%)
2026/03/12	303	2	4.84	0	0		303	4.84	()
2026/03/11	1,014	10	4.78	0	0		1,014	4.78	()
2026/03/10	925	9	4.77	522	2	4.84	1,447	4.82	+0.02(+0.41%)
2026/03/09	561	5	4.97	421	3	4.87	982	4.88	-0.01(-0.20%)
2026/03/06	1,196	6	4.85	0	0		1,196	4.86	()
2026/03/05	868	11	4.81	0	0		868	4.82	()
2026/03/04	3,379	13	4.83	0	0		3,379	4.82	()
2026/03/03	925	7	4.63	900	4	4.61	1,825	4.63	-0.02(-0.43%)
2026/03/02	3,271	14	4.66	0	0		3,271	4.64	()
2026/02/26	2,468	14	4.78	0	0		2,468	4.78	()
2026/02/25	6,921	31	4.80	281	2	4.79	7,202	4.77	+0.02(+0.42%)
2026/02/24	2,938	20	4.83	0	0		2,938	4.80	()
2026/02/23	7,191	44	4.82	621	3	4.83	7,812	4.82	+0.01(+0.21%)
2026/02/11	2,042	25	4.93	301	1	4.93	2,343	4.92	+0.01(+0.20%)
2026/02/10	4,425	26	4.97	0	0		4,425	4.97	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。