依依零股資訊:00674R 期元大S&P黃金反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 425 | 5 | 10.79 | 0 | 0 | 425 | 10.78 | () | |||
2024/05/02 | 106 | 4 | 10.75 | 0 | 0 | 106 | 10.75 | () | |||
2024/04/30 | 99 | 3 | 10.75 | 0 | 0 | 99 | 10.70 | () | |||
2024/04/29 | 76 | 2 | 10.75 | 0 | 0 | 76 | 10.66 | () | |||
2024/04/26 | 211 | 4 | 10.66 | 0 | 0 | 211 | 10.64 | () | |||
2024/04/25 | 212 | 3 | 10.79 | 0 | 0 | 212 | 10.73 | () | |||
2024/04/24 | 144 | 3 | 10.70 | 0 | 0 | 144 | 10.68 | () | |||
2024/04/23 | 1,267 | 17 | 10.76 | 250 | 1 | 10.70 | 1,517 | 10.76 | -0.06(-0.56%) | ||
2024/04/22 | 434 | 9 | 10.50 | 0 | 0 | 434 | 10.51 | () | |||
2024/04/19 | 522 | 10 | 10.42 | 0 | 0 | 522 | 10.43 | () | |||
2024/04/18 | 40 | 5 | 10.54 | 0 | 0 | 40 | 10.46 | () | |||
2024/04/17 | 161 | 2 | 10.41 | 0 | 0 | 161 | 10.44 | () | |||
2024/04/16 | 497 | 9 | 10.42 | 0 | 0 | 497 | 10.41 | () | |||
2024/04/15 | 1,053 | 14 | 10.60 | 0 | 0 | 1,053 | 10.54 | () | |||
2024/04/12 | 2,418 | 18 | 10.42 | 536 | 3 | 10.41 | 2,954 | 10.42 | -0.01(-0.10%) | ||
2024/04/11 | 614 | 7 | 10.60 | 0 | 0 | 614 | 10.59 | () | |||
2024/04/10 | 3,891 | 17 | 10.53 | 20 | 1 | 10.46 | 3,911 | 10.53 | -0.07(-0.66%) | ||
2024/04/09 | 1,550 | 14 | 10.58 | 0 | 0 | 1,550 | 10.58 | () | |||
2024/04/08 | 5,260 | 36 | 10.63 | 673 | 6 | 10.63 | 5,933 | 10.60 | +0.03(+0.28%) | ||
2024/04/03 | 1,699 | 12 | 10.87 | 0 | 0 | 1,699 | 10.88 | () | |||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 11.01 | () | ||||
2024/04/01 | 3,057 | 23 | 11.00 | 0 | 0 | 3,057 | 10.99 | () | |||
2024/03/29 | 1,794 | 11 | 11.15 | 15 | 1 | 11.19 | 1,809 | 11.14 | +0.05(+0.45%) | ||
2024/03/28 | 1,133 | 13 | 11.30 | 0 | 0 | 1,133 | 11.30 | () | |||
2024/03/27 | 418 | 3 | 11.35 | 0 | 0 | 418 | 11.39 | () | |||
2024/03/26 | 300 | 2 | 11.40 | 0 | 0 | 300 | 11.41 | () | |||
2024/03/25 | 127 | 3 | 11.44 | 0 | 0 | 127 | 11.41 | () | |||
2024/03/22 | 105 | 2 | 11.40 | 0 | 0 | 105 | 11.39 | () | |||
2024/03/21 | 2,662 | 21 | 11.26 | 0 | 0 | 2,662 | 11.25 | () | |||
2024/03/20 | 561 | 4 | 11.47 | 0 | 0 | 561 | 11.48 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00674R 期元大S&P黃金反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言