依依零股資訊：00674R 期元大S&P黃金反1

依依零股資訊：00674R 期元大S&P黃金反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,248	20	8.27	0	0		1,248	8.25	()
2025/04/01	4,101	26	8.19	290	4	8.19	4,391	8.18	+0.01(+0.12%)
2025/03/31	4,453	40	8.26	600	3	8.26	5,053	8.25	+0.01(+0.12%)
2025/03/28	6,143	32	8.33	913	7	8.32	7,056	8.32	+0.00(+0.00%)
2025/03/27	1,002	10	8.43	0	0		1,002	8.46	()
2025/03/26	1,376	8	8.51	0	0		1,376	8.51	()
2025/03/25	1,115	8	8.50	0	0		1,115	8.49	()
2025/03/24	1,287	13	8.50	0	0		1,287	8.50	()
2025/03/21	1,180	9	8.49	339	4	8.42	1,519	8.47	-0.05(-0.59%)
2025/03/20	3,359	26	8.42	0	0		3,359	8.41	()
2025/03/19	5,714	30	8.45	0	0		5,714	8.43	()
2025/03/18	5,506	34	8.52	843	6	8.50	6,349	8.53	-0.03(-0.35%)
2025/03/17	874	7	8.61	0	0		874	8.59	()
2025/03/14	9,090	39	8.59	40	2	8.59	9,130	8.58	+0.01(+0.12%)
2025/03/13	2,600	12	8.70	50	1	8.68	2,650	8.70	-0.02(-0.23%)
2025/03/12	564	5	8.80	388	1	8.80	952	8.80	+0.00(+0.00%)
2025/03/11	2,339	16	8.84	0	0		2,339	8.85	()
2025/03/10	1,130	7	8.80	0	0		1,130	8.81	()
2025/03/07	181	2	8.88	0	0		181	8.79	()
2025/03/06	1,411	8	8.78	100	1	8.78	1,511	8.78	+0.00(+0.00%)
2025/03/05	382	7	8.80	200	2	8.79	582	8.79	+0.00(+0.00%)
2025/03/04	1,566	4	8.91	0	0		1,566	8.85	()
2025/03/03	1,242	11	8.93	0	0		1,242	8.93	()
2025/02/27	1,602	7	8.84	245	3	8.82	1,847	8.85	-0.03(-0.34%)
2025/02/26	776	2	8.83	0	0		776	8.77	()
2025/02/25	1,821	17	8.70	482	9	8.70	2,303	8.71	-0.01(-0.11%)
2025/02/24	1,670	16	8.72	0	0		1,670	8.72	()
2025/02/21	2,106	27	8.75	0	0		2,106	8.75	()
2025/02/20	3,180	21	8.70	0	0		3,180	8.69	()
2025/02/19	1,659	17	8.76	60	1	8.77	1,719	8.75	+0.02(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。