依依零股資訊：00674R 期元大S&P黃金反1

依依零股資訊：00674R 期元大S&P黃金反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,872	13	7.56	350	4	7.58	3,222	7.57	+0.01(+0.13%)
2025/06/23	1,130	11	7.51	362	3	7.54	1,492	7.52	+0.02(+0.27%)
2025/06/20	1,052	8	7.55	0	0		1,052	7.55	()
2025/06/19	644	5	7.55	0	0		644	7.50	()
2025/06/18	760	7	7.45	50	1	7.43	810	7.44	-0.01(-0.13%)
2025/06/17	1,217	12	7.44	860	4	7.43	2,077	7.45	-0.02(-0.27%)
2025/06/16	936	13	7.37	0	0		936	7.38	()
2025/06/13	5,949	38	7.38	0	0		5,949	7.37	()
2025/06/12	2,279	16	7.50	0	0		2,279	7.49	()
2025/06/11	1,828	21	7.55	0	0		1,828	7.56	()
2025/06/10	696	4	7.65	1,000	3	7.66	1,696	7.63	+0.03(+0.39%)
2025/06/09	1,505	17	7.62	500	1	7.62	2,005	7.64	-0.02(-0.26%)
2025/06/06	1,031	9	7.51	0	0		1,031	7.50	()
2025/06/05	1,344	24	7.52	0	0		1,344	7.51	()
2025/06/04	1,099	10	7.58	0	0		1,099	7.55	()
2025/06/03	2,922	24	7.52	0	0		2,922	7.52	()
2025/06/02	2,207	17	7.64	0	0		2,207	7.63	()
2025/05/29	1,655	18	7.70	73	1	7.72	1,728	7.74	-0.02(-0.26%)
2025/05/28	2,228	13	7.66	0	0		2,228	7.66	()
2025/05/27	1,482	13	7.59	0	0		1,482	7.60	()
2025/05/26	2,898	31	7.55	167	3	7.57	3,065	7.55	+0.02(+0.26%)
2025/05/23	1,870	18	7.62	208	2	7.58	2,078	7.61	-0.03(-0.39%)
2025/05/22	5,077	31	7.56	0	0		5,077	7.57	()
2025/05/21	6,758	60	7.65	183	2	7.64	6,941	7.64	+0.00(+0.00%)
2025/05/20	1,211	8	7.88	0	0		1,211	7.87	()
2025/05/19	3,553	33	7.84	84	1	7.87	3,637	7.85	+0.02(+0.25%)
2025/05/16	4,003	32	7.90	1,998	2	7.90	6,001	7.89	+0.01(+0.13%)
2025/05/15	11,977	69	8.06	350	1	8.10	12,327	8.07	+0.03(+0.37%)
2025/05/14	5,259	34	7.84	0	0		5,259	7.85	()
2025/05/13	6,148	47	7.77	0	0		6,148	7.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。