依依零股資訊:00673R 期元大S&P原油反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 2,542 | 14 | 7.09 | 0 | 0 | 2,542 | 7.03 | () | |||
2025/04/01 | 17,706 | 96 | 7.00 | 88 | 1 | 7.00 | 17,794 | 6.99 | +0.01(+0.14%) | ||
2025/03/31 | 3,210 | 17 | 7.22 | 829 | 1 | 7.24 | 4,039 | 7.24 | +0.00(+0.00%) | ||
2025/03/28 | 4,852 | 31 | 7.16 | 500 | 2 | 7.19 | 5,352 | 7.18 | +0.01(+0.14%) | ||
2025/03/27 | 6,054 | 33 | 7.18 | 0 | 0 | 6,054 | 7.17 | () | |||
2025/03/26 | 1,406 | 11 | 7.25 | 0 | 0 | 1,406 | 7.22 | () | |||
2025/03/25 | 7,567 | 46 | 7.23 | 0 | 0 | 7,567 | 7.23 | () | |||
2025/03/24 | 3,322 | 15 | 7.34 | 0 | 0 | 3,322 | 7.33 | () | |||
2025/03/21 | 5,092 | 38 | 7.33 | 0 | 0 | 5,092 | 7.32 | () | |||
2025/03/20 | 980 | 5 | 7.44 | 0 | 0 | 980 | 7.43 | () | |||
2025/03/19 | 1,578 | 17 | 7.49 | 1,613 | 3 | 7.49 | 3,191 | 7.49 | +0.00(+0.00%) | ||
2025/03/18 | 1,027 | 11 | 7.39 | 0 | 0 | 1,027 | 7.39 | () | |||
2025/03/17 | 1,891 | 13 | 7.45 | 0 | 0 | 1,891 | 7.39 | () | |||
2025/03/14 | 1,847 | 11 | 7.46 | 70 | 2 | 7.48 | 1,917 | 7.47 | +0.01(+0.13%) | ||
2025/03/13 | 6,245 | 28 | 7.44 | 0 | 0 | 6,245 | 7.43 | () | |||
2025/03/12 | 2,860 | 16 | 7.50 | 600 | 1 | 7.52 | 3,460 | 7.51 | +0.01(+0.13%) | ||
2025/03/11 | 5,997 | 32 | 7.58 | 200 | 2 | 7.60 | 6,197 | 7.60 | +0.00(+0.00%) | ||
2025/03/10 | 2,651 | 18 | 7.50 | 0 | 0 | 2,651 | 7.53 | () | |||
2025/03/07 | 4,385 | 23 | 7.56 | 223 | 1 | 7.55 | 4,608 | 7.54 | +0.01(+0.13%) | ||
2025/03/06 | 5,016 | 43 | 7.51 | 200 | 1 | 7.50 | 5,216 | 7.51 | -0.01(-0.13%) | ||
2025/03/05 | 7,379 | 36 | 7.42 | 50 | 1 | 7.42 | 7,429 | 7.40 | +0.02(+0.27%) | ||
2025/03/04 | 8,923 | 47 | 7.37 | 0 | 0 | 8,923 | 7.37 | () | |||
2025/03/03 | 2,533 | 17 | 7.18 | 0 | 0 | 2,533 | 7.17 | () | |||
2025/02/27 | 6,501 | 38 | 7.30 | 250 | 1 | 7.30 | 6,751 | 7.29 | +0.01(+0.14%) | ||
2025/02/26 | 5,514 | 44 | 7.24 | 550 | 3 | 7.27 | 6,064 | 7.25 | +0.02(+0.28%) | ||
2025/02/25 | 1,481 | 12 | 7.07 | 0 | 0 | 1,481 | 7.06 | () | |||
2025/02/24 | 10,119 | 43 | 7.12 | 990 | 3 | 7.20 | 11,109 | 7.15 | +0.05(+0.70%) | ||
2025/02/21 | 5,133 | 42 | 6.97 | 331 | 1 | 6.99 | 5,464 | 6.96 | +0.03(+0.43%) | ||
2025/02/20 | 1,527 | 16 | 7.00 | 0 | 0 | 1,527 | 7.01 | () | |||
2025/02/19 | 4,282 | 34 | 7.00 | 0 | 0 | 4,282 | 7.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00673R 期元大S&P原油反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言