依依零股資訊：00673R 期元大S&P原油反1

依依零股資訊：00673R 期元大S&P原油反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	31,384	258	10.34	1,090	4	10.38	32,474	10.33	+0.05(+0.48%)
2026/10/13	20,047	161	10.53	17	1	10.59	20,064	10.55	+0.04(+0.38%)
2026/10/12	11,315	109	10.76	0	0		11,315	10.73	()
2026/10/08	16,217	162	10.78	1,806	6	10.81	18,023	10.77	+0.04(+0.37%)
2026/10/07	7,452	79	10.79	0	0		7,452	10.79	()
2026/10/06	16,332	104	10.81	190	2	10.88	16,522	10.82	+0.06(+0.55%)
2026/10/05	15,362	121	10.80	1,350	17	10.80	16,712	10.80	+0.00(+0.00%)
2026/10/02	37,276	240	10.59	1,017	6	10.64	38,293	10.57	+0.07(+0.66%)
2026/10/01	20,111	208	10.97	956	5	10.92	21,067	10.97	-0.05(-0.46%)
2026/09/30	30,766	214	10.88	2,199	13	10.87	32,965	10.86	+0.01(+0.09%)
2026/09/29	34,596	262	10.40	404	1	10.56	35,000	10.39	+0.17(+1.64%)
2026/09/24	23,125	228	10.71	1,650	6	10.65	24,775	10.69	-0.04(-0.37%)
2026/09/23	35,026	297	11.00	285	5	11.00	35,311	10.94	+0.06(+0.55%)
2026/09/22	23,497	219	10.47	155	2	10.46	23,652	10.45	+0.01(+0.10%)
2026/09/21	21,251	206	10.45	3,065	12	10.45	24,316	10.45	+0.00(+0.00%)
2026/09/18	20,175	234	10.31	568	6	10.35	20,743	10.26	+0.09(+0.88%)
2026/09/17	27,816	228	10.16	1,067	7	10.20	28,883	10.15	+0.05(+0.49%)
2026/09/16	38,894	336	9.95	51	1	9.97	38,945	9.95	+0.02(+0.20%)
2026/09/15	31,326	233	10.00	1,380	7	9.99	32,706	9.99	+0.00(+0.00%)
2026/09/14	50,299	468	10.03	1,164	14	10.07	51,463	10.04	+0.03(+0.30%)
2026/09/11	146,130	1,146	10.10	880	5	10.13	147,010	10.06	+0.07(+0.70%)
2026/09/10	51,018	438	10.71	1,022	5	10.75	52,040	10.71	+0.04(+0.37%)
2026/09/09	56,330	503	10.96	2,997	17	10.90	59,327	10.93	-0.03(-0.27%)
2026/09/08	46,601	365	11.02	4,197	21	11.00	50,798	11.00	+0.00(+0.00%)
2026/09/07	62,159	439	11.14	725	3	11.14	62,884	11.11	+0.03(+0.27%)
2026/09/04	65,092	658	11.28	679	5	11.29	65,771	11.26	+0.03(+0.27%)
2026/09/03	38,926	373	11.39	410	5	11.41	39,336	11.40	+0.01(+0.09%)
2026/09/02	78,732	671	11.43	4,149	13	11.38	82,881	11.37	+0.01(+0.09%)
2026/09/01	54,716	395	11.92	608	2	11.95	55,324	11.89	+0.06(+0.50%)
2026/08/31	34,975	280	12.07	562	2	12.16	35,537	12.06	+0.10(+0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。