依依零股資訊：00673R 期元大S&P原油反1

依依零股資訊：00673R 期元大S&P原油反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	67,211	630	16.32	385	5	16.30	67,596	16.20	+0.10(+0.62%)
2026/04/01	16,687	139	17.77	2,549	10	17.60	19,236	17.01	+0.59(+3.47%)
2026/03/31	16,310	169	17.92	600	2	17.96	16,910	17.95	+0.01(+0.06%)
2026/03/30	27,916	265	18.26	2,000	6	18.50	29,916	18.23	+0.27(+1.48%)
2026/03/27	5,673	87	18.65	0	0		5,673	18.68	()
2026/03/26	8,750	107	18.67	917	4	18.63	9,667	18.65	-0.02(-0.11%)
2026/03/25	9,595	102	18.94	200	2	18.91	9,795	18.90	+0.01(+0.05%)
2026/03/24	9,915	119	18.64	200	1	18.80	10,115	18.60	+0.20(+1.08%)
2026/03/23	24,048	248	18.65	500	7	18.62	24,548	18.62	+0.00(+0.00%)
2026/03/20	16,170	150	19.10	10	1	19.15	16,180	19.02	+0.13(+0.68%)
2026/03/19	19,145	185	19.12	805	7	19.00	19,950	19.00	+0.00(+0.00%)
2026/03/18	16,484	168	19.36	550	6	19.37	17,034	19.37	+0.00(+0.00%)
2026/03/17	10,190	102	18.98	260	5	18.92	10,450	18.96	-0.04(-0.21%)
2026/03/16	18,851	216	18.85	1,156	8	18.83	20,007	18.79	+0.04(+0.21%)
2026/03/13	16,800	171	19.20	950	5	19.06	17,750	19.04	+0.02(+0.11%)
2026/03/12	34,797	358	19.11	650	8	19.03	35,447	19.00	+0.03(+0.16%)
2026/03/11	26,562	253	19.88	1,895	8	19.90	28,457	19.90	+0.00(+0.00%)
2026/03/10	54,458	483	18.73	2,946	20	18.59	57,404	18.63	-0.04(-0.21%)
2026/03/09	84,212	728	14.81	250	2	16.00	84,462	14.78	+1.22(+8.25%)
2026/03/06	38,597	348	20.29	3,497	23	20.29	42,094	20.30	-0.01(-0.05%)
2026/03/05	29,412	270	21.04	256	1	21.04	29,668	21.02	+0.02(+0.10%)
2026/03/04	42,731	303	21.20	1,350	7	21.17	44,081	21.15	+0.02(+0.09%)
2026/03/03	36,925	320	22.09	3,094	20	22.05	40,019	22.07	-0.02(-0.09%)
2026/03/02	56,123	385	22.65	2,041	16	22.58	58,164	22.58	+0.00(+0.00%)
2026/02/26	5,343	55	24.50	0	0		5,343	24.46	()
2026/02/25	8,421	75	24.32	0	0		8,421	24.32	()
2026/02/24	34,613	266	24.14	500	3	24.19	35,113	24.11	+0.08(+0.33%)
2026/02/23	21,134	187	24.64	1,000	4	24.60	22,134	24.54	+0.06(+0.24%)
2026/02/11	10,503	85	25.10	500	1	25.11	11,003	25.09	+0.02(+0.08%)
2026/02/10	14,868	112	25.18	335	2	25.19	15,203	25.19	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。