依依零股資訊：00673R 期元大S&P原油反1

依依零股資訊：00673R 期元大S&P原油反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	16,135	83	6.71	350	1	6.70	16,485	6.70	+0.00(+0.00%)
2025/06/24	40,349	211	6.62	420	4	6.68	40,769	6.63	+0.05(+0.75%)
2025/06/23	22,834	119	6.08	2,500	17	6.02	25,334	6.03	-0.01(-0.17%)
2025/06/20	19,859	88	6.13	653	2	6.14	20,512	6.11	+0.03(+0.49%)
2025/06/19	12,007	68	6.17	285	3	6.18	12,292	6.15	+0.03(+0.49%)
2025/06/18	24,874	127	6.24	902	5	6.21	25,776	6.23	-0.02(-0.32%)
2025/06/17	19,331	94	6.35	100	1	6.33	19,431	6.33	+0.00(+0.00%)
2025/06/16	25,450	101	6.28	777	5	6.27	26,227	6.25	+0.02(+0.32%)
2025/06/13	60,763	285	6.29	3,392	14	6.29	64,155	6.28	+0.01(+0.16%)
2025/06/12	30,707	152	6.81	500	1	6.83	31,207	6.81	+0.02(+0.29%)
2025/06/11	3,451	26	7.09	0	0		3,451	7.08	()
2025/06/10	19,820	97	7.05	180	1	7.06	20,000	7.05	+0.01(+0.14%)
2025/06/09	9,042	61	7.14	0	0		9,042	7.13	()
2025/06/06	3,504	29	7.29	1,480	3	7.30	4,984	7.29	+0.01(+0.14%)
2025/06/05	1,935	25	7.35	0	0		1,935	7.34	()
2025/06/04	5,690	41	7.30	300	3	7.30	5,990	7.30	+0.00(+0.00%)
2025/06/03	3,042	29	7.33	133	1	7.34	3,175	7.34	+0.00(+0.00%)
2025/06/02	1,863	19	7.34	0	0		1,863	7.36	()
2025/05/29	8,837	56	7.34	957	7	7.34	9,794	7.33	+0.01(+0.14%)
2025/05/28	1,917	11	7.48	0	0		1,917	7.51	()
2025/05/27	683	7	7.50	0	0		683	7.50	()
2025/05/26	4,470	39	7.50	0	0		4,470	7.46	()
2025/05/23	8,922	48	7.52	100	1	7.57	9,022	7.55	+0.02(+0.26%)
2025/05/22	2,873	32	7.47	15	1	7.46	2,888	7.45	+0.01(+0.13%)
2025/05/21	14,832	96	7.33	0	0		14,832	7.32	()
2025/05/20	2,359	26	7.50	0	0		2,359	7.45	()
2025/05/19	870	12	7.50	0	0		870	7.50	()
2025/05/16	6,440	39	7.47	57	1	7.55	6,497	7.52	+0.03(+0.40%)
2025/05/15	7,205	48	7.54	300	2	7.57	7,505	7.57	+0.00(+0.00%)
2025/05/14	11,238	70	7.38	1,100	4	7.38	12,338	7.37	+0.01(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。