依依零股資訊：00673R 期元大S&P原油反1

依依零股資訊：00673R 期元大S&P原油反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,892	189	15.20	1,200	5	15.21	27,092	15.20	+0.01(+0.07%)
2026/07/07	8,208	58	16.05	1,450	8	16.03	9,658	16.03	+0.00(+0.00%)
2026/07/06	6,431	56	16.16	189	2	16.15	6,620	16.17	-0.02(-0.12%)
2026/07/03	10,868	110	16.06	50	1	16.09	10,918	16.06	+0.03(+0.19%)
2026/07/02	18,223	122	16.30	0	0		18,223	16.30	()
2026/07/01	7,235	46	15.85	700	2	15.87	7,935	15.87	+0.00(+0.00%)
2026/06/30	10,742	76	15.79	400	1	15.76	11,142	15.78	-0.02(-0.13%)
2026/06/29	19,125	99	15.85	209	2	15.88	19,334	15.88	+0.00(+0.00%)
2026/06/26	11,843	93	15.74	1,497	7	15.65	13,340	15.72	-0.07(-0.45%)
2026/06/25	29,185	213	15.98	1,025	3	15.93	30,210	15.96	-0.03(-0.19%)
2026/06/24	19,784	131	15.26	0	0		19,784	15.27	()
2026/06/23	19,989	145	15.05	1,685	5	15.15	21,674	15.05	+0.10(+0.66%)
2026/06/22	16,345	109	14.75	0	0		16,345	14.76	()
2026/06/18	28,502	152	15.00	2,723	10	15.00	31,225	14.99	+0.01(+0.07%)
2026/06/17	29,212	204	14.84	10,090	24	14.88	39,302	14.85	+0.03(+0.20%)
2026/06/16	14,520	114	14.00	1,964	7	14.00	16,484	14.03	-0.03(-0.21%)
2026/06/15	36,324	199	13.99	2,388	7	13.99	38,712	13.98	+0.01(+0.07%)
2026/06/12	21,671	161	13.25	4,106	12	13.24	25,777	13.24	+0.00(+0.00%)
2026/06/11	12,444	85	12.62	0	0		12,444	12.62	()
2026/06/10	18,756	83	12.95	1,705	4	13.02	20,461	12.95	+0.07(+0.54%)
2026/06/09	10,781	83	12.68	3,099	16	12.72	13,880	12.69	+0.03(+0.24%)
2026/06/08	15,108	115	12.20	0	0		15,108	12.15	()
2026/06/05	9,051	82	12.29	750	2	12.28	9,801	12.30	-0.02(-0.16%)
2026/06/04	17,750	136	12.06	0	0		17,750	12.04	()
2026/06/03	31,611	193	12.13	1,160	6	12.11	32,771	12.12	-0.01(-0.08%)
2026/06/02	13,530	145	12.60	1,150	4	12.60	14,680	12.60	+0.00(+0.00%)
2026/06/01	10,244	96	12.83	77	1	12.82	10,321	12.82	+0.00(+0.00%)
2026/05/29	22,669	179	13.10	500	1	13.09	23,169	13.11	-0.02(-0.15%)
2026/05/28	16,012	161	12.50	700	2	12.49	16,712	12.48	+0.01(+0.08%)
2026/05/27	10,286	100	12.51	1,000	4	12.52	11,286	12.53	-0.01(-0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。