依依零股資訊：00673R 期元大S&P原油反1

依依零股資訊：00673R 期元大S&P原油反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,632	105	11.69	0	0		14,632	11.66	()
2026/05/20	16,979	147	11.22	0	0		16,979	11.21	()
2026/05/19	15,074	92	11.27	0	0		15,074	11.28	()
2026/05/18	50,883	418	11.27	999	1	11.29	51,882	11.27	+0.02(+0.18%)
2026/05/15	25,856	215	11.84	775	5	11.82	26,631	11.85	-0.03(-0.25%)
2026/05/14	15,280	137	11.98	0	0		15,280	11.97	()
2026/05/13	19,419	153	12.03	400	2	12.03	19,819	12.03	+0.00(+0.00%)
2026/05/12	7,181	69	12.22	1,637	7	12.60	8,818	12.19	+0.41(+3.36%)
2026/05/11	47,831	353	12.12	500	2	12.15	48,331	12.12	+0.03(+0.25%)
2026/05/08	18,097	137	12.66	475	5	13.00	18,572	12.68	+0.32(+2.52%)
2026/05/07	26,300	203	12.68	300	4	13.00	26,600	12.66	+0.34(+2.69%)
2026/05/06	19,620	199	12.07	100	2	12.07	19,720	12.05	+0.02(+0.17%)
2026/05/05	37,659	228	11.75	80	1	11.80	37,739	11.74	+0.06(+0.51%)
2026/05/04	28,793	262	12.12	1,745	13	12.10	30,538	12.11	-0.01(-0.08%)
2026/04/30	131,891	931	11.30	330	4	11.45	132,221	11.25	+0.20(+1.78%)
2026/04/29	52,055	345	12.43	0	0		52,055	12.42	()
2026/04/28	29,805	223	12.72	0	0		29,805	12.71	()
2026/04/27	18,446	155	12.89	250	5	12.90	18,696	12.90	+0.00(+0.00%)
2026/04/24	50,006	390	12.92	1,455	5	12.94	51,461	12.92	+0.02(+0.15%)
2026/04/23	72,129	629	13.15	0	0		72,129	13.17	()
2026/04/22	31,402	244	14.10	1,005	5	14.08	32,407	14.08	+0.00(+0.00%)
2026/04/21	15,029	154	14.45	222	2	14.41	15,251	14.45	-0.04(-0.28%)
2026/04/20	25,179	247	14.12	98	1	14.14	25,277	14.14	+0.00(+0.00%)
2026/04/17	21,242	172	13.91	485	6	13.89	21,727	13.91	-0.02(-0.14%)
2026/04/16	11,861	134	14.11	800	4	14.15	12,661	14.12	+0.03(+0.21%)
2026/04/15	23,078	164	13.99	700	5	13.98	23,778	13.98	+0.00(+0.00%)
2026/04/14	19,565	195	13.62	880	4	13.63	20,445	13.61	+0.02(+0.15%)
2026/04/13	61,976	472	12.89	1,555	6	12.90	63,531	12.81	+0.09(+0.70%)
2026/04/10	33,930	254	13.70	1,200	5	13.69	35,130	13.64	+0.05(+0.37%)
2026/04/09	43,403	414	13.80	1,000	4	13.70	44,403	13.73	-0.03(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。