依依零股資訊:00673R 期元大S&P原油反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,220 | 30 | 7.43 | 0 | 0 | 4,220 | 7.42 | () | |||
2024/05/02 | 11,797 | 74 | 7.42 | 200 | 1 | 7.42 | 11,997 | 7.41 | +0.01(+0.13%) | ||
2024/04/30 | 1,146 | 14 | 7.18 | 0 | 0 | 1,146 | 7.17 | () | |||
2024/04/29 | 1,317 | 8 | 7.13 | 0 | 0 | 1,317 | 7.11 | () | |||
2024/04/26 | 6,908 | 45 | 7.07 | 0 | 0 | 6,908 | 7.07 | () | |||
2024/04/25 | 815 | 9 | 7.16 | 0 | 0 | 815 | 7.13 | () | |||
2024/04/24 | 4,022 | 34 | 7.11 | 50 | 1 | 7.11 | 4,072 | 7.10 | +0.01(+0.14%) | ||
2024/04/23 | 3,246 | 23 | 7.20 | 0 | 0 | 3,246 | 7.20 | () | |||
2024/04/22 | 10,751 | 59 | 7.25 | 0 | 0 | 10,751 | 7.26 | () | |||
2024/04/19 | 9,971 | 40 | 7.02 | 200 | 2 | 7.07 | 10,171 | 7.06 | +0.01(+0.14%) | ||
2024/04/18 | 4,869 | 26 | 7.18 | 0 | 0 | 4,869 | 7.19 | () | |||
2024/04/17 | 2,357 | 24 | 7.06 | 200 | 1 | 7.06 | 2,557 | 7.05 | +0.01(+0.14%) | ||
2024/04/16 | 7,510 | 66 | 6.98 | 0 | 0 | 7,510 | 6.97 | () | |||
2024/04/15 | 4,562 | 32 | 7.03 | 6 | 1 | 7.05 | 4,568 | 7.02 | +0.03(+0.43%) | ||
2024/04/12 | 4,731 | 39 | 7.00 | 334 | 1 | 6.98 | 5,065 | 7.00 | -0.02(-0.29%) | ||
2024/04/11 | 12,524 | 73 | 6.97 | 999 | 3 | 6.97 | 13,523 | 6.96 | +0.01(+0.14%) | ||
2024/04/10 | 9,882 | 50 | 7.02 | 75 | 1 | 7.00 | 9,957 | 7.04 | -0.04(-0.57%) | ||
2024/04/09 | 8,174 | 62 | 7.02 | 999 | 4 | 7.01 | 9,173 | 7.02 | -0.01(-0.14%) | ||
2024/04/08 | 9,186 | 53 | 7.07 | 999 | 2 | 7.08 | 10,185 | 7.06 | +0.02(+0.28%) | ||
2024/04/03 | 11,272 | 63 | 7.08 | 1,249 | 3 | 7.09 | 12,521 | 7.09 | +0.00(+0.00%) | ||
2024/04/02 | 6,806 | 46 | 7.17 | 616 | 2 | 7.14 | 7,422 | 7.16 | -0.02(-0.28%) | ||
2024/04/01 | 6,387 | 41 | 7.21 | 999 | 4 | 7.20 | 7,386 | 7.20 | +0.00(+0.00%) | ||
2024/03/29 | 10,505 | 61 | 7.24 | 650 | 6 | 7.23 | 11,155 | 7.25 | -0.02(-0.28%) | ||
2024/03/28 | 7,687 | 39 | 7.32 | 0 | 0 | 7,687 | 7.31 | () | |||
2024/03/27 | 2,452 | 21 | 7.40 | 300 | 2 | 7.42 | 2,752 | 7.40 | +0.02(+0.27%) | ||
2024/03/26 | 5,767 | 39 | 7.34 | 0 | 0 | 5,767 | 7.30 | () | |||
2024/03/25 | 1,894 | 18 | 7.37 | 500 | 2 | 7.43 | 2,394 | 7.36 | +0.07(+0.95%) | ||
2024/03/22 | 4,150 | 46 | 7.43 | 0 | 0 | 4,150 | 7.42 | () | |||
2024/03/21 | 5,917 | 47 | 7.33 | 0 | 0 | 5,917 | 7.30 | () | |||
2024/03/20 | 12,510 | 70 | 7.25 | 0 | 0 | 12,510 | 7.24 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00673R 期元大S&P原油反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言