依依零股資訊:00673R 期元大S&P原油反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 3,655 | 21 | 6.73 | 882 | 3 | 6.73 | 4,537 | 6.73 | +0.00(+0.00%) | ||
2025/08/20 | 5,400 | 25 | 6.82 | 314 | 1 | 6.82 | 5,714 | 6.82 | +0.00(+0.00%) | ||
2025/08/19 | 1,515 | 7 | 6.79 | 0 | 0 | 1,515 | 6.78 | () | |||
2025/08/18 | 3,056 | 21 | 6.80 | 0 | 0 | 3,056 | 6.80 | () | |||
2025/08/15 | 1,385 | 18 | 6.70 | 0 | 0 | 1,385 | 6.73 | () | |||
2025/08/14 | 2,550 | 21 | 6.78 | 0 | 0 | 2,550 | 6.78 | () | |||
2025/08/13 | 7,108 | 50 | 6.77 | 0 | 0 | 7,108 | 6.75 | () | |||
2025/08/12 | 3,679 | 20 | 6.65 | 220 | 1 | 6.66 | 3,899 | 6.65 | +0.01(+0.15%) | ||
2025/08/11 | 5,158 | 30 | 6.72 | 180 | 1 | 6.74 | 5,338 | 6.73 | +0.01(+0.15%) | ||
2025/08/08 | 8,918 | 49 | 6.69 | 700 | 2 | 6.70 | 9,618 | 6.70 | +0.00(+0.00%) | ||
2025/08/07 | 4,955 | 30 | 6.58 | 0 | 0 | 4,955 | 6.58 | () | |||
2025/08/06 | 5,306 | 26 | 6.52 | 0 | 0 | 5,306 | 6.52 | () | |||
2025/08/05 | 5,898 | 30 | 6.47 | 0 | 0 | 5,898 | 6.47 | () | |||
2025/08/04 | 6,852 | 38 | 6.33 | 0 | 0 | 6,852 | 6.35 | () | |||
2025/08/01 | 3,817 | 18 | 6.21 | 0 | 0 | 3,817 | 6.20 | () | |||
2025/07/31 | 8,202 | 40 | 6.17 | 1,595 | 7 | 6.16 | 9,797 | 6.16 | +0.00(+0.00%) | ||
2025/07/30 | 17,192 | 86 | 6.21 | 0 | 0 | 17,192 | 6.21 | () | |||
2025/07/29 | 3,259 | 17 | 6.46 | 0 | 0 | 3,259 | 6.45 | () | |||
2025/07/28 | 2,057 | 18 | 6.50 | 0 | 0 | 2,057 | 6.52 | () | |||
2025/07/25 | 4,303 | 25 | 6.47 | 100 | 1 | 6.47 | 4,403 | 6.46 | +0.01(+0.15%) | ||
2025/07/24 | 282 | 7 | 6.54 | 0 | 0 | 282 | 6.52 | () | |||
2025/07/23 | 1,741 | 15 | 6.53 | 0 | 0 | 1,741 | 6.52 | () | |||
2025/07/22 | 4,241 | 23 | 6.55 | 0 | 0 | 4,241 | 6.54 | () | |||
2025/07/21 | 831 | 8 | 6.47 | 0 | 0 | 831 | 6.47 | () | |||
2025/07/18 | 3,923 | 27 | 6.45 | 100 | 1 | 6.46 | 4,023 | 6.44 | +0.02(+0.31%) | ||
2025/07/17 | 640 | 9 | 6.51 | 0 | 0 | 640 | 6.54 | () | |||
2025/07/16 | 2,202 | 21 | 6.51 | 0 | 0 | 2,202 | 6.51 | () | |||
2025/07/15 | 2,104 | 20 | 6.51 | 0 | 0 | 2,104 | 6.51 | () | |||
2025/07/14 | 6,539 | 43 | 6.39 | 0 | 0 | 6,539 | 6.39 | () | |||
2025/07/11 | 4,349 | 26 | 6.52 | 0 | 0 | 4,349 | 6.52 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00673R 期元大S&P原油反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言