依依零股資訊:00671R 富邦NASDAQ反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,167 | 9 | 3.10 | 250 | 2 | 3.12 | 1,417 | 3.11 | +0.01(+0.32%) | ||
2025/08/20 | 2,257 | 17 | 3.11 | 284 | 4 | 3.12 | 2,541 | 3.11 | +0.01(+0.32%) | ||
2025/08/19 | 1,109 | 3 | 3.06 | 136 | 1 | 3.06 | 1,245 | 3.06 | +0.00(+0.00%) | ||
2025/08/18 | 1,843 | 9 | 3.05 | 0 | 0 | 1,843 | 3.04 | () | |||
2025/08/15 | 3,778 | 16 | 3.04 | 0 | 0 | 3,778 | 3.04 | () | |||
2025/08/14 | 509 | 5 | 3.04 | 0 | 0 | 509 | 3.04 | () | |||
2025/08/13 | 4,299 | 19 | 3.10 | 50 | 1 | 3.10 | 4,349 | 3.04 | +0.06(+1.97%) | ||
2025/08/12 | 1,026 | 13 | 3.07 | 0 | 0 | 1,026 | 3.08 | () | |||
2025/08/11 | 4,258 | 17 | 3.07 | 0 | 0 | 4,258 | 3.06 | () | |||
2025/08/08 | 2,538 | 13 | 3.09 | 0 | 0 | 2,538 | 3.09 | () | |||
2025/08/07 | 2,660 | 21 | 3.08 | 0 | 0 | 2,660 | 3.10 | () | |||
2025/08/06 | 1,202 | 7 | 3.17 | 0 | 0 | 1,202 | 3.14 | () | |||
2025/08/05 | 2,151 | 10 | 3.12 | 0 | 0 | 2,151 | 3.11 | () | |||
2025/08/04 | 1,152 | 16 | 3.16 | 260 | 3 | 3.17 | 1,412 | 3.17 | +0.00(+0.00%) | ||
2025/08/01 | 1,968 | 12 | 3.13 | 0 | 0 | 1,968 | 3.13 | () | |||
2025/07/31 | 7,048 | 35 | 3.06 | 0 | 0 | 7,048 | 3.05 | () | |||
2025/07/30 | 1,207 | 9 | 3.11 | 0 | 0 | 1,207 | 3.10 | () | |||
2025/07/29 | 1,949 | 18 | 3.10 | 0 | 0 | 1,949 | 3.09 | () | |||
2025/07/28 | 5,579 | 22 | 3.08 | 0 | 0 | 5,579 | 3.09 | () | |||
2025/07/25 | 2,117 | 10 | 3.12 | 0 | 0 | 2,117 | 3.11 | () | |||
2025/07/24 | 410 | 4 | 3.12 | 0 | 0 | 410 | 3.11 | () | |||
2025/07/23 | 2,937 | 23 | 3.19 | 958 | 3 | 3.19 | 3,895 | 3.12 | +0.07(+2.24%) | ||
2025/07/22 | 2,143 | 12 | 3.13 | 0 | 0 | 2,143 | 3.13 | () | |||
2025/07/21 | 1,370 | 9 | 3.13 | 0 | 0 | 1,370 | 3.12 | () | |||
2025/07/18 | 5,734 | 28 | 3.12 | 0 | 0 | 5,734 | 3.13 | () | |||
2025/07/17 | 85 | 2 | 3.15 | 0 | 0 | 85 | 3.17 | () | |||
2025/07/16 | 1,080 | 6 | 3.15 | 0 | 0 | 1,080 | 3.16 | () | |||
2025/07/15 | 5,892 | 27 | 3.15 | 0 | 0 | 5,892 | 3.14 | () | |||
2025/07/14 | 1,869 | 9 | 3.17 | 0 | 0 | 1,869 | 3.18 | () | |||
2025/07/11 | 430 | 5 | 3.17 | 0 | 0 | 430 | 3.16 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00671R 富邦NASDAQ反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言