依依零股資訊:00671R 富邦NASDAQ反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 3,393 | 11 | 3.83 | 150 | 2 | 3.84 | 3,543 | 3.82 | +0.02(+0.52%) | ||
2025/04/01 | 4,347 | 32 | 3.86 | 0 | 0 | 4,347 | 3.85 | () | |||
2025/03/31 | 7,764 | 49 | 3.93 | 1,000 | 5 | 3.96 | 8,764 | 3.91 | +0.05(+1.28%) | ||
2025/03/28 | 10,107 | 25 | 3.76 | 0 | 0 | 10,107 | 3.77 | () | |||
2025/03/27 | 2,878 | 15 | 3.72 | 375 | 1 | 3.73 | 3,253 | 3.73 | +0.00(+0.00%) | ||
2025/03/26 | 3,011 | 13 | 3.66 | 0 | 0 | 3,011 | 3.66 | () | |||
2025/03/25 | 4,639 | 18 | 3.70 | 0 | 0 | 4,639 | 3.69 | () | |||
2025/03/24 | 846 | 3 | 3.74 | 0 | 0 | 846 | 3.72 | () | |||
2025/03/21 | 400 | 3 | 3.77 | 0 | 0 | 400 | 3.77 | () | |||
2025/03/20 | 4,596 | 19 | 3.73 | 4,362 | 10 | 3.72 | 8,958 | 3.73 | -0.01(-0.27%) | ||
2025/03/19 | 4,160 | 19 | 3.81 | 0 | 0 | 4,160 | 3.79 | () | |||
2025/03/18 | 30 | 1 | 3.78 | 0 | 0 | 30 | 3.77 | () | |||
2025/03/17 | 4,873 | 18 | 3.80 | 0 | 0 | 4,873 | 3.79 | () | |||
2025/03/14 | 3,804 | 16 | 3.82 | 0 | 0 | 3,804 | 3.83 | () | |||
2025/03/13 | 3,415 | 15 | 3.80 | 398 | 1 | 3.82 | 3,813 | 3.81 | +0.01(+0.26%) | ||
2025/03/12 | 3,352 | 13 | 3.82 | 0 | 0 | 3,352 | 3.82 | () | |||
2025/03/11 | 8,754 | 34 | 3.82 | 110 | 3 | 3.80 | 8,864 | 3.80 | +0.00(+0.00%) | ||
2025/03/10 | 3,029 | 13 | 3.69 | 10 | 1 | 3.70 | 3,039 | 3.69 | +0.01(+0.27%) | ||
2025/03/07 | 7,435 | 29 | 3.67 | 820 | 2 | 3.68 | 8,255 | 3.68 | +0.00(+0.00%) | ||
2025/03/06 | 1,328 | 9 | 3.61 | 0 | 0 | 1,328 | 3.60 | () | |||
2025/03/05 | 1,192 | 5 | 3.62 | 0 | 0 | 1,192 | 3.61 | () | |||
2025/03/04 | 4,362 | 26 | 3.62 | 0 | 0 | 4,362 | 3.61 | () | |||
2025/03/03 | 2,998 | 7 | 3.55 | 440 | 2 | 3.59 | 3,438 | 3.55 | +0.04(+1.13%) | ||
2025/02/27 | 757 | 7 | 3.51 | 0 | 0 | 757 | 3.51 | () | |||
2025/02/26 | 901 | 9 | 3.50 | 0 | 0 | 901 | 3.49 | () | |||
2025/02/25 | 2,119 | 7 | 3.48 | 400 | 2 | 3.48 | 2,519 | 3.48 | +0.00(+0.00%) | ||
2025/02/24 | 1,204 | 7 | 3.42 | 200 | 1 | 3.42 | 1,404 | 3.42 | +0.00(+0.00%) | ||
2025/02/21 | 335 | 3 | 3.38 | 0 | 0 | 335 | 3.37 | () | |||
2025/02/20 | 343 | 4 | 3.38 | 0 | 0 | 343 | 3.37 | () | |||
2025/02/19 | 765 | 3 | 3.35 | 0 | 0 | 765 | 3.36 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00671R 富邦NASDAQ反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言