依依零股資訊：00670L 富邦NASDAQ正2

依依零股資訊：00670L 富邦NASDAQ正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	77,354	1,294	142.60	162	5	142.60	77,516	142.30	+0.30(+0.21%)
2025/08/20	138,143	2,522	142.40	1,462	22	142.45	139,605	142.30	+0.15(+0.11%)
2025/08/19	40,195	776	147.35	1,166	28	147.35	41,361	147.35	+0.00(+0.00%)
2025/08/18	36,709	667	148.85	155	11	148.85	36,864	148.70	+0.15(+0.10%)
2025/08/15	34,818	484	150.00	222	10	150.00	35,040	149.65	+0.35(+0.23%)
2025/08/14	25,579	461	149.70	201	11	149.50	25,780	149.60	-0.10(-0.07%)
2025/08/13	43,406	649	149.90	669	12	150.00	44,075	149.90	+0.10(+0.07%)
2025/08/12	41,533	718	146.05	884	19	146.10	42,417	145.95	+0.15(+0.10%)
2025/08/11	46,089	876	147.45	345	7	148.00	46,434	147.30	+0.70(+0.48%)
2025/08/08	40,759	863	144.85	569	18	144.60	41,328	144.65	-0.05(-0.03%)
2025/08/07	39,359	765	144.15	443	12	144.05	39,802	144.00	+0.05(+0.03%)
2025/08/06	60,698	1,169	140.45	1,064	30	140.50	61,762	140.50	+0.00(+0.00%)
2025/08/05	36,619	715	143.15	150	5	143.30	36,769	142.80	+0.50(+0.35%)
2025/08/04	106,514	1,657	138.90	442	18	138.80	106,956	138.15	+0.65(+0.47%)
2025/08/01	88,425	1,192	143.00	326	10	143.00	88,751	142.35	+0.65(+0.46%)
2025/07/31	38,136	550	148.10	1,679	18	148.10	39,815	148.10	+0.00(+0.00%)
2025/07/30	17,364	345	144.70	483	13	144.55	17,847	144.50	+0.05(+0.03%)
2025/07/29	24,940	411	145.00	308	12	145.00	25,248	144.90	+0.10(+0.07%)
2025/07/28	31,614	508	145.10	253	8	145.20	31,867	145.20	+0.00(+0.00%)
2025/07/25	19,135	294	143.20	263	8	143.10	19,398	143.25	-0.15(-0.10%)
2025/07/24	31,009	585	142.95	489	16	142.90	31,498	142.90	+0.00(+0.00%)
2025/07/23	33,183	723	141.55	178	10	141.60	33,361	141.35	+0.25(+0.18%)
2025/07/22	34,984	748	141.85	185	9	141.90	35,169	141.90	+0.00(+0.00%)
2025/07/21	29,507	632	141.85	567	19	141.70	30,074	141.70	+0.00(+0.00%)
2025/07/18	36,614	646	141.75	340	6	142.00	36,954	141.90	+0.10(+0.07%)
2025/07/17	28,403	619	139.10	814	8	139.50	29,217	139.00	+0.50(+0.36%)
2025/07/16	31,806	548	138.55	500	14	138.70	32,306	138.55	+0.15(+0.11%)
2025/07/15	35,864	446	140.20	522	8	140.30	36,386	140.20	+0.10(+0.07%)
2025/07/14	16,526	292	136.85	406	23	136.50	16,932	136.65	-0.15(-0.11%)
2025/07/11	17,331	300	138.00	41	2	138.20	17,372	138.00	+0.20(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。