依依零股資訊：00670L 富邦NASDAQ正2

依依零股資訊：00670L 富邦NASDAQ正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	41,884	502	131.65	76	7	131.80	41,960	131.80	+0.00(+0.00%)
2025/06/24	48,762	606	129.70	682	16	129.80	49,444	129.80	+0.00(+0.00%)
2025/06/23	25,168	473	124.55	434	8	124.60	25,602	124.55	+0.05(+0.04%)
2025/06/20	13,024	251	125.65	90	3	125.80	13,114	125.60	+0.20(+0.16%)
2025/06/19	15,508	322	125.65	634	13	125.65	16,142	125.55	+0.10(+0.08%)
2025/06/18	21,523	426	127.00	36	4	127.05	21,559	126.85	+0.20(+0.16%)
2025/06/17	21,470	309	127.60	175	9	127.80	21,645	127.75	+0.05(+0.04%)
2025/06/16	22,993	342	126.20	198	6	126.30	23,191	126.25	+0.05(+0.04%)
2025/06/13	58,028	929	124.30	381	12	124.50	58,409	124.25	+0.25(+0.20%)
2025/06/12	27,718	736	127.50	87	7	127.65	27,805	127.65	+0.00(+0.00%)
2025/06/11	32,279	691	128.30	19	4	128.40	32,298	128.25	+0.15(+0.12%)
2025/06/10	47,739	531	126.60	257	10	126.90	47,996	126.95	-0.05(-0.04%)
2025/06/09	23,245	293	126.40	386	6	126.40	23,631	126.60	-0.20(-0.16%)
2025/06/06	17,138	319	125.65	446	9	125.90	17,584	125.70	+0.20(+0.16%)
2025/06/05	23,920	330	126.30	215	6	126.40	24,135	126.40	+0.00(+0.00%)
2025/06/04	28,327	377	125.80	55	3	126.20	28,382	126.00	+0.20(+0.16%)
2025/06/03	18,324	276	123.30	244	9	123.30	18,568	123.40	-0.10(-0.08%)
2025/06/02	62,708	972	120.95	694	10	120.80	63,402	120.65	+0.15(+0.12%)
2025/05/29	69,162	721	127.40	509	11	127.60	69,671	127.50	+0.10(+0.08%)
2025/05/28	31,283	414	123.25	583	8	123.25	31,866	123.30	-0.05(-0.04%)
2025/05/27	12,780	268	120.70	269	10	120.70	13,049	120.35	+0.35(+0.29%)
2025/05/26	16,708	252	120.65	120	2	120.75	16,828	120.60	+0.15(+0.12%)
2025/05/23	15,778	250	120.10	341	9	119.55	16,119	120.20	-0.65(-0.54%)
2025/05/22	30,666	559	120.00	223	10	120.30	30,889	120.35	-0.05(-0.04%)
2025/05/21	23,633	408	122.55	305	12	122.50	23,938	122.60	-0.10(-0.08%)
2025/05/20	43,405	426	123.45	132	6	123.55	43,537	123.55	+0.00(+0.00%)
2025/05/19	52,357	617	120.60	459	12	120.10	52,816	120.70	-0.60(-0.50%)
2025/05/16	71,373	636	122.55	371	7	122.30	71,744	122.65	-0.35(-0.29%)
2025/05/15	175,694	1,077	122.05	1,200	10	121.45	176,894	122.05	-0.60(-0.49%)
2025/05/14	122,007	1,146	121.80	1,577	13	121.90	123,584	121.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。