依依零股資訊：00670L 富邦NASDAQ正2

依依零股資訊：00670L 富邦NASDAQ正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	54,460	949	200.30	71	3	202.45	54,531	200.15	+2.30(+1.15%)
2026/07/07	51,750	872	202.80	199	13	203.10	51,949	202.45	+0.65(+0.32%)
2026/07/06	35,296	673	205.65	35	6	205.85	35,331	205.25	+0.60(+0.29%)
2026/07/03	61,056	1,097	206.20	530	11	206.40	61,586	205.90	+0.50(+0.24%)
2026/07/02	38,168	759	211.60	684	31	210.40	38,852	210.40	+0.00(+0.00%)
2026/07/01	33,756	552	214.65	368	9	214.35	34,124	214.35	+0.00(+0.00%)
2026/06/30	36,663	564	211.05	740	17	210.90	37,403	210.90	+0.00(+0.00%)
2026/06/29	32,056	566	202.45	109	3	207.00	32,165	202.45	+4.55(+2.25%)
2026/06/26	143,916	2,545	200.35	300	8	201.00	144,216	199.70	+1.30(+0.65%)
2026/06/25	31,407	484	209.55	116	9	210.00	31,523	210.00	+0.00(+0.00%)
2026/06/24	112,098	1,753	206.50	1,729	36	206.10	113,827	206.10	+0.00(+0.00%)
2026/06/23	71,690	1,523	212.20	2,200	46	211.40	73,890	211.40	+0.00(+0.00%)
2026/06/22	48,106	834	217.95	719	22	217.75	48,825	218.00	-0.25(-0.11%)
2026/06/18	73,244	1,162	214.70	91	5	218.00	73,335	214.20	+3.80(+1.77%)
2026/06/17	70,766	1,001	217.10	130	6	219.50	70,896	216.10	+3.40(+1.57%)
2026/06/16	47,607	634	220.80	309	12	220.90	47,916	220.90	+0.00(+0.00%)
2026/06/15	46,884	772	217.00	693	16	216.95	47,577	216.90	+0.05(+0.02%)
2026/06/12	40,642	611	206.90	1,633	16	207.00	42,275	207.00	+0.00(+0.00%)
2026/06/11	98,916	1,469	197.45	256	8	197.60	99,172	196.55	+1.05(+0.53%)
2026/06/10	135,560	2,245	198.80	111	9	199.50	135,671	198.90	+0.60(+0.30%)
2026/06/09	41,918	568	208.60	300	15	208.20	42,218	208.15	+0.05(+0.02%)
2026/06/08	154,192	2,268	203.05	6,581	72	201.40	160,773	201.40	+0.00(+0.00%)
2026/06/05	61,602	1,031	217.50	1,701	32	217.10	63,303	217.10	+0.00(+0.00%)
2026/06/04	52,847	915	221.30	478	10	221.30	53,325	221.15	+0.15(+0.07%)
2026/06/03	28,988	543	224.90	666	14	224.80	29,654	224.80	+0.00(+0.00%)
2026/06/02	51,344	754	221.55	255	6	222.50	51,599	221.40	+1.10(+0.50%)
2026/06/01	42,169	670	222.65	97	7	222.95	42,266	222.55	+0.40(+0.18%)
2026/05/29	27,508	487	218.80	197	12	219.00	27,705	218.95	+0.05(+0.02%)
2026/05/28	51,602	1,426	212.25	50	7	212.90	51,652	212.00	+0.90(+0.42%)
2026/05/27	37,938	626	216.00	124	5	216.50	38,062	215.70	+0.80(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。