依依零股資訊:00670L 富邦NASDAQ正2 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 14,859 | 239 | 147.00 | 440 | 13 | 146.95 | 15,299 | 146.95 | +0.00(+0.00%) | ||
2024/12/17 | 23,712 | 416 | 147.90 | 1,042 | 12 | 147.95 | 24,754 | 147.95 | +0.00(+0.00%) | ||
2024/12/16 | 17,929 | 422 | 143.70 | 7 | 2 | 144.00 | 17,936 | 143.65 | +0.35(+0.24%) | ||
2024/12/13 | 13,916 | 293 | 142.80 | 334 | 12 | 142.75 | 14,250 | 142.75 | +0.00(+0.00%) | ||
2024/12/12 | 20,286 | 282 | 143.20 | 400 | 4 | 143.50 | 20,686 | 143.25 | +0.25(+0.17%) | ||
2024/12/11 | 12,468 | 312 | 139.15 | 50 | 1 | 139.30 | 12,518 | 139.00 | +0.30(+0.22%) | ||
2024/12/10 | 20,105 | 457 | 139.70 | 353 | 7 | 139.60 | 20,458 | 139.50 | +0.10(+0.07%) | ||
2024/12/09 | 23,229 | 459 | 142.20 | 100 | 1 | 141.95 | 23,329 | 141.90 | +0.05(+0.04%) | ||
2024/12/06 | 12,021 | 339 | 139.80 | 411 | 4 | 139.70 | 12,432 | 139.65 | +0.05(+0.04%) | ||
2024/12/05 | 23,294 | 311 | 140.05 | 196 | 7 | 139.90 | 23,490 | 140.10 | -0.20(-0.14%) | ||
2024/12/04 | 19,929 | 266 | 138.20 | 773 | 12 | 138.20 | 20,702 | 138.20 | +0.00(+0.00%) | ||
2024/12/03 | 15,932 | 268 | 136.40 | 710 | 10 | 136.55 | 16,642 | 136.70 | -0.15(-0.11%) | ||
2024/12/02 | 13,952 | 214 | 133.15 | 150 | 4 | 133.75 | 14,102 | 133.25 | +0.50(+0.38%) | ||
2024/11/29 | 7,720 | 117 | 132.50 | 372 | 4 | 132.50 | 8,092 | 132.75 | -0.25(-0.19%) | ||
2024/11/28 | 11,372 | 228 | 132.00 | 508 | 7 | 131.25 | 11,880 | 131.90 | -0.65(-0.49%) | ||
2024/11/27 | 9,935 | 205 | 133.15 | 266 | 9 | 133.10 | 10,201 | 133.25 | -0.15(-0.11%) | ||
2024/11/26 | 11,974 | 188 | 132.70 | 1 | 1 | 132.95 | 11,975 | 132.55 | +0.40(+0.30%) | ||
2024/11/25 | 10,742 | 197 | 133.40 | 3 | 2 | 133.90 | 10,745 | 133.40 | +0.50(+0.37%) | ||
2024/11/22 | 14,613 | 202 | 131.35 | 100 | 2 | 131.65 | 14,713 | 131.35 | +0.30(+0.23%) | ||
2024/11/21 | 16,179 | 261 | 130.10 | 201 | 3 | 130.20 | 16,380 | 130.15 | +0.05(+0.04%) | ||
2024/11/20 | 13,812 | 227 | 131.25 | 10 | 3 | 131.35 | 13,822 | 131.20 | +0.15(+0.11%) | ||
2024/11/19 | 16,575 | 206 | 129.90 | 305 | 7 | 129.90 | 16,880 | 129.75 | +0.15(+0.12%) | ||
2024/11/18 | 32,824 | 439 | 129.45 | 456 | 5 | 129.50 | 33,280 | 129.30 | +0.20(+0.15%) | ||
2024/11/15 | 19,551 | 324 | 132.90 | 781 | 15 | 132.80 | 20,332 | 132.95 | -0.15(-0.11%) | ||
2024/11/14 | 14,997 | 242 | 135.25 | 381 | 6 | 135.25 | 15,378 | 135.25 | +0.00(+0.00%) | ||
2024/11/13 | 10,623 | 243 | 135.65 | 401 | 4 | 135.30 | 11,024 | 135.45 | -0.15(-0.11%) | ||
2024/11/12 | 21,648 | 577 | 136.30 | 243 | 10 | 136.00 | 21,891 | 136.30 | -0.30(-0.22%) | ||
2024/11/11 | 22,780 | 365 | 137.85 | 506 | 11 | 137.80 | 23,286 | 137.80 | +0.00(+0.00%) | ||
2024/11/08 | 28,110 | 396 | 136.70 | 1,047 | 8 | 136.70 | 29,157 | 136.70 | +0.00(+0.00%) | ||
2024/11/07 | 32,763 | 451 | 133.25 | 150 | 3 | 135.55 | 32,913 | 133.20 | +2.35(+1.76%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:00670L 富邦NASDAQ正2
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言