2024年12月18日 星期三

依依零股資訊:00670L 富邦NASDAQ正2

依依零股資訊:00670L 富邦NASDAQ正2
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 14,859 239 147.00 440 13 146.95 15,299 146.95 +0.00(+0.00%)
2024/12/17 23,712 416 147.90 1,042 12 147.95 24,754 147.95 +0.00(+0.00%)
2024/12/16 17,929 422 143.70 7 2 144.00 17,936 143.65 +0.35(+0.24%)
2024/12/13 13,916 293 142.80 334 12 142.75 14,250 142.75 +0.00(+0.00%)
2024/12/12 20,286 282 143.20 400 4 143.50 20,686 143.25 +0.25(+0.17%)
2024/12/11 12,468 312 139.15 50 1 139.30 12,518 139.00 +0.30(+0.22%)
2024/12/10 20,105 457 139.70 353 7 139.60 20,458 139.50 +0.10(+0.07%)
2024/12/09 23,229 459 142.20 100 1 141.95 23,329 141.90 +0.05(+0.04%)
2024/12/06 12,021 339 139.80 411 4 139.70 12,432 139.65 +0.05(+0.04%)
2024/12/05 23,294 311 140.05 196 7 139.90 23,490 140.10 -0.20(-0.14%)
2024/12/04 19,929 266 138.20 773 12 138.20 20,702 138.20 +0.00(+0.00%)
2024/12/03 15,932 268 136.40 710 10 136.55 16,642 136.70 -0.15(-0.11%)
2024/12/02 13,952 214 133.15 150 4 133.75 14,102 133.25 +0.50(+0.38%)
2024/11/29 7,720 117 132.50 372 4 132.50 8,092 132.75 -0.25(-0.19%)
2024/11/28 11,372 228 132.00 508 7 131.25 11,880 131.90 -0.65(-0.49%)
2024/11/27 9,935 205 133.15 266 9 133.10 10,201 133.25 -0.15(-0.11%)
2024/11/26 11,974 188 132.70 1 1 132.95 11,975 132.55 +0.40(+0.30%)
2024/11/25 10,742 197 133.40 3 2 133.90 10,745 133.40 +0.50(+0.37%)
2024/11/22 14,613 202 131.35 100 2 131.65 14,713 131.35 +0.30(+0.23%)
2024/11/21 16,179 261 130.10 201 3 130.20 16,380 130.15 +0.05(+0.04%)
2024/11/20 13,812 227 131.25 10 3 131.35 13,822 131.20 +0.15(+0.11%)
2024/11/19 16,575 206 129.90 305 7 129.90 16,880 129.75 +0.15(+0.12%)
2024/11/18 32,824 439 129.45 456 5 129.50 33,280 129.30 +0.20(+0.15%)
2024/11/15 19,551 324 132.90 781 15 132.80 20,332 132.95 -0.15(-0.11%)
2024/11/14 14,997 242 135.25 381 6 135.25 15,378 135.25 +0.00(+0.00%)
2024/11/13 10,623 243 135.65 401 4 135.30 11,024 135.45 -0.15(-0.11%)
2024/11/12 21,648 577 136.30 243 10 136.00 21,891 136.30 -0.30(-0.22%)
2024/11/11 22,780 365 137.85 506 11 137.80 23,286 137.80 +0.00(+0.00%)
2024/11/08 28,110 396 136.70 1,047 8 136.70 29,157 136.70 +0.00(+0.00%)
2024/11/07 32,763 451 133.25 150 3 135.55 32,913 133.20 +2.35(+1.76%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言