依依零股資訊：00670L 富邦NASDAQ正2

依依零股資訊：00670L 富邦NASDAQ正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	32,312	473	109.00	288	11	108.85	32,600	108.95	-0.10(-0.09%)
2025/04/01	56,414	724	107.40	1,977	18	109.00	58,391	107.05	+1.95(+1.82%)
2025/03/31	174,805	2,372	105.45	740	26	105.40	175,545	105.35	+0.05(+0.05%)
2025/03/28	46,576	680	113.80	198	6	114.00	46,774	113.60	+0.40(+0.35%)
2025/03/27	63,227	797	115.70	701	15	115.55	63,928	115.40	+0.15(+0.13%)
2025/03/26	58,149	680	119.40	221	8	119.30	58,370	119.30	+0.00(+0.00%)
2025/03/25	45,525	631	117.70	1,116	13	117.70	46,641	117.70	+0.00(+0.00%)
2025/03/24	43,523	562	115.20	3,000	29	114.50	46,523	115.35	-0.85(-0.74%)
2025/03/21	59,371	873	112.70	484	13	112.70	59,855	112.50	+0.20(+0.18%)
2025/03/20	46,559	608	115.05	150	10	115.05	46,709	114.90	+0.15(+0.13%)
2025/03/19	72,227	1,035	111.45	2,482	41	111.00	74,709	111.00	+0.00(+0.00%)
2025/03/18	49,443	659	113.55	688	14	113.40	50,131	113.20	+0.20(+0.18%)
2025/03/17	52,683	717	112.00	579	12	111.95	53,262	111.90	+0.05(+0.04%)
2025/03/14	72,487	980	110.10	501	12	110.20	72,988	110.05	+0.15(+0.14%)
2025/03/13	66,950	999	110.80	1,555	24	110.50	68,505	110.55	-0.05(-0.05%)
2025/03/12	137,421	1,636	110.70	275	16	111.00	137,696	110.30	+0.70(+0.63%)
2025/03/11	436,417	4,349	110.80	205	7	111.05	436,622	110.80	+0.25(+0.23%)
2025/03/10	187,354	2,424	118.80	2,185	36	118.30	189,539	118.30	+0.00(+0.00%)
2025/03/07	327,244	4,130	119.35	4,802	71	118.95	332,046	118.95	+0.00(+0.00%)
2025/03/06	133,269	1,871	124.90	788	20	124.90	134,057	124.45	+0.45(+0.36%)
2025/03/05	145,531	1,955	123.30	348	7	123.55	145,879	123.10	+0.45(+0.37%)
2025/03/04	237,600	2,796	124.80	130	9	125.00	237,730	124.10	+0.90(+0.73%)
2025/03/03	182,690	2,034	129.95	267	11	130.00	182,957	128.80	+1.20(+0.93%)
2025/02/27	112,338	1,370	132.35	473	9	132.35	112,811	131.95	+0.40(+0.30%)
2025/02/26	187,753	1,874	132.85	300	6	133.25	188,053	132.50	+0.75(+0.57%)
2025/02/25	123,314	1,552	135.50	135	3	135.65	123,449	135.05	+0.60(+0.44%)
2025/02/24	92,957	1,058	139.50	502	10	139.50	93,459	139.05	+0.45(+0.32%)
2025/02/21	23,564	445	143.15	80	3	143.20	23,644	143.05	+0.15(+0.10%)
2025/02/20	22,718	553	143.60	207	11	143.70	22,925	143.70	+0.00(+0.00%)
2025/02/19	28,622	389	144.70	282	10	144.75	28,904	144.65	+0.10(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。