依依零股資訊：00670L 富邦NASDAQ正2

依依零股資訊：00670L 富邦NASDAQ正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	26,597	346	201.20	77	12	200.80	26,674	200.80	+0.00(+0.00%)
2026/08/27	23,632	345	199.65	218	8	199.10	23,850	199.10	+0.00(+0.00%)
2026/08/26	28,988	505	197.50	253	7	197.00	29,241	196.25	+0.75(+0.38%)
2026/08/25	31,075	516	196.05	11	2	196.80	31,086	196.00	+0.80(+0.41%)
2026/08/24	33,136	635	197.00	157	9	196.50	33,293	196.20	+0.30(+0.15%)
2026/08/21	43,474	721	197.95	61	5	198.50	43,535	197.70	+0.80(+0.40%)
2026/08/20	10,300	248	201.15	1,025	9	203.50	11,325	201.25	+2.25(+1.12%)
2026/08/19	42,993	793	200.00	91	6	200.00	43,084	199.50	+0.50(+0.25%)
2026/08/18	27,205	620	204.90	387	17	204.90	27,592	204.65	+0.25(+0.12%)
2026/08/17	23,974	476	209.70	543	13	209.65	24,517	209.65	+0.00(+0.00%)
2026/08/14	36,624	460	208.35	28	4	208.05	36,652	208.35	-0.30(-0.14%)
2026/08/13	25,797	440	205.20	354	11	205.25	26,151	205.35	-0.10(-0.05%)
2026/08/12	20,429	405	202.45	43	6	202.60	20,472	202.30	+0.30(+0.15%)
2026/08/11	18,851	317	204.35	386	9	204.35	19,237	204.20	+0.15(+0.07%)
2026/08/10	27,528	503	205.50	578	18	205.40	28,106	205.55	-0.15(-0.07%)
2026/08/07	23,286	394	200.80	55	2	201.65	23,341	200.65	+1.00(+0.50%)
2026/08/06	30,308	566	201.40	16	3	205.00	30,324	201.25	+3.75(+1.86%)
2026/08/05	51,593	732	206.00	520	20	206.25	52,113	206.25	+0.00(+0.00%)
2026/08/04	27,279	458	194.05	684	11	194.00	27,963	193.95	+0.05(+0.03%)
2026/08/03	31,527	469	189.00	305	6	189.00	31,832	188.80	+0.20(+0.11%)
2026/07/31	35,118	574	190.00	78	9	191.00	35,196	188.25	+2.75(+1.46%)
2026/07/30	101,938	1,483	174.65	400	7	174.70	102,338	174.25	+0.45(+0.26%)
2026/07/29	84,167	1,224	179.50	300	6	180.00	84,467	178.50	+1.50(+0.84%)
2026/07/28	142,690	1,979	181.40	700	18	180.65	143,390	180.20	+0.45(+0.25%)
2026/07/27	30,216	513	190.20	165	3	207.00	30,381	190.00	+17.00(+8.95%)
2026/07/24	108,652	1,812	189.80	376	9	190.00	109,028	188.85	+1.15(+0.61%)
2026/07/23	23,666	422	196.15	466	10	196.40	24,132	196.40	+0.00(+0.00%)
2026/07/22	30,027	433	196.75	684	16	195.60	30,711	196.40	-0.80(-0.41%)
2026/07/21	28,102	420	194.95	3	2	196.00	28,105	195.10	+0.90(+0.46%)
2026/07/20	44,158	695	192.20	704	6	193.00	44,862	192.00	+1.00(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。