| 依依零股資訊：00670L 富邦NASDAQ正2 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 8,320 | 180 | 104.05 | 0 | 0 | 8,320 | 103.80 | () | |||
| 2024/05/02 | 42,299 | 566 | 102.35 | 500 | 9 | 102.00 | 42,799 | 101.80 | +0.20(+0.20%) | ||
| 2024/04/30 | 11,410 | 202 | 105.60 | 0 | 0 | 11,410 | 105.50 | () | |||
| 2024/04/29 | 19,114 | 316 | 105.85 | 665 | 5 | 105.85 | 19,779 | 105.85 | +0.00(+0.00%) | ||
| 2024/04/26 | 23,783 | 461 | 104.20 | 330 | 5 | 104.30 | 24,113 | 104.20 | +0.10(+0.10%) | ||
| 2024/04/25 | 40,593 | 627 | 100.35 | 12 | 2 | 101.00 | 40,605 | 100.20 | +0.80(+0.80%) | ||
| 2024/04/24 | 25,172 | 370 | 103.95 | 578 | 3 | 104.00 | 25,750 | 103.95 | +0.05(+0.05%) | ||
| 2024/04/23 | 26,611 | 355 | 99.40 | 972 | 10 | 99.30 | 27,583 | 99.30 | +0.00(+0.00%) | ||
| 2024/04/22 | 57,453 | 663 | 98.65 | 500 | 7 | 98.65 | 57,953 | 98.55 | +0.10(+0.10%) | ||
| 2024/04/19 | 85,524 | 1,264 | 100.00 | 363 | 8 | 100.10 | 85,887 | 99.90 | +0.20(+0.20%) | ||
| 2024/04/18 | 64,796 | 1,000 | 103.80 | 719 | 15 | 103.90 | 65,515 | 103.80 | +0.10(+0.10%) | ||
| 2024/04/17 | 20,454 | 305 | 106.25 | 1,502 | 17 | 106.05 | 21,956 | 106.05 | +0.00(+0.00%) | ||
| 2024/04/16 | 77,668 | 1,046 | 105.65 | 109 | 6 | 105.65 | 77,777 | 105.40 | +0.25(+0.24%) | ||
| 2024/04/15 | 39,591 | 556 | 110.35 | 357 | 8 | 110.35 | 39,948 | 110.20 | +0.15(+0.14%) | ||
| 2024/04/12 | 18,491 | 411 | 113.00 | 163 | 7 | 113.00 | 18,654 | 112.90 | +0.10(+0.09%) | ||
| 2024/04/11 | 51,554 | 870 | 110.05 | 38 | 4 | 110.10 | 51,592 | 109.65 | +0.45(+0.41%) | ||
| 2024/04/10 | 16,853 | 393 | 111.85 | 100 | 2 | 111.90 | 16,953 | 111.65 | +0.25(+0.22%) | ||
| 2024/04/09 | 29,785 | 467 | 111.15 | 89 | 5 | 111.60 | 29,874 | 111.00 | +0.60(+0.54%) | ||
| 2024/04/08 | 18,837 | 302 | 110.90 | 100 | 2 | 111.20 | 18,937 | 110.65 | +0.55(+0.50%) | ||
| 2024/04/03 | 39,919 | 575 | 110.85 | 1,833 | 25 | 110.75 | 41,752 | 110.75 | +0.00(+0.00%) | ||
| 2024/04/02 | 23,548 | 335 | 112.95 | 152 | 7 | 113.05 | 23,700 | 112.85 | +0.20(+0.18%) | ||
| 2024/04/01 | 12,946 | 227 | 114.20 | 350 | 3 | 114.20 | 13,296 | 114.20 | +0.00(+0.00%) | ||
| 2024/03/29 | 13,307 | 276 | 112.95 | 118 | 5 | 113.05 | 13,425 | 112.80 | +0.25(+0.22%) | ||
| 2024/03/28 | 8,013 | 201 | 113.30 | 0 | 0 | 8,013 | 113.30 | () | |||
| 2024/03/27 | 10,973 | 241 | 113.65 | 1,812 | 12 | 113.45 | 12,785 | 113.45 | +0.00(+0.00%) | ||
| 2024/03/26 | 9,728 | 219 | 113.80 | 21 | 1 | 113.85 | 9,749 | 113.70 | +0.15(+0.13%) | ||
| 2024/03/25 | 11,328 | 229 | 113.90 | 180 | 6 | 113.95 | 11,508 | 113.80 | +0.15(+0.13%) | ||
| 2024/03/22 | 12,644 | 268 | 114.25 | 74 | 3 | 114.30 | 12,718 | 114.10 | +0.20(+0.18%) | ||
| 2024/03/21 | 23,591 | 333 | 114.95 | 210 | 5 | 114.60 | 23,801 | 114.55 | +0.05(+0.04%) | ||
| 2024/03/20 | 14,524 | 376 | 110.20 | 747 | 6 | 110.15 | 15,271 | 110.00 | +0.15(+0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：00670L 富邦NASDAQ正2
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言