依依零股資訊：00670L 富邦NASDAQ正2

依依零股資訊：00670L 富邦NASDAQ正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	32,545	555	206.90	279	13	206.95	32,824	206.75	+0.20(+0.10%)
2026/05/20	42,712	656	199.55	503	18	199.50	43,215	199.55	-0.05(-0.03%)
2026/05/19	46,667	727	200.00	877	20	199.50	47,544	200.00	-0.50(-0.25%)
2026/05/18	75,449	1,212	201.20	283	16	201.55	75,732	201.50	+0.05(+0.02%)
2026/05/15	49,398	795	206.70	3,203	34	206.60	52,601	206.60	+0.00(+0.00%)
2026/05/14	31,488	573	208.70	285	10	208.90	31,773	208.85	+0.05(+0.02%)
2026/05/13	40,309	576	205.25	591	11	205.25	40,900	205.00	+0.25(+0.12%)
2026/05/12	47,227	698	204.95	1,466	25	204.80	48,693	204.80	+0.00(+0.00%)
2026/05/11	57,139	925	205.75	436	14	205.75	57,575	205.40	+0.35(+0.17%)
2026/05/08	36,764	613	197.80	953	11	197.85	37,717	197.85	+0.00(+0.00%)
2026/05/07	43,703	723	196.55	1,840	18	196.55	45,543	196.55	+0.00(+0.00%)
2026/05/06	43,967	752	192.00	519	16	192.00	44,486	191.85	+0.15(+0.08%)
2026/05/05	35,094	610	185.50	245	10	185.60	35,339	185.30	+0.30(+0.16%)
2026/05/04	59,129	815	186.85	945	20	186.95	60,074	186.95	+0.00(+0.00%)
2026/04/30	49,327	623	177.85	1,273	21	177.20	50,600	177.65	-0.45(-0.25%)
2026/04/29	47,708	602	178.10	725	15	178.10	48,433	178.15	-0.05(-0.03%)
2026/04/28	44,526	629	179.40	751	15	179.40	45,277	179.30	+0.10(+0.06%)
2026/04/27	67,080	954	180.70	640	13	180.45	67,720	180.45	+0.00(+0.00%)
2026/04/24	47,472	656	175.20	849	14	175.45	48,321	175.45	+0.00(+0.00%)
2026/04/23	85,939	895	173.60	660	4	173.65	86,599	173.80	-0.15(-0.09%)
2026/04/22	76,869	864	172.50	1,220	13	172.60	78,089	172.60	+0.00(+0.00%)
2026/04/21	60,898	827	172.45	631	15	172.45	61,529	172.55	-0.10(-0.06%)
2026/04/20	70,638	942	170.25	1,013	26	170.25	71,651	170.30	-0.05(-0.03%)
2026/04/17	65,018	727	167.75	1,510	23	167.60	66,528	167.65	-0.05(-0.03%)
2026/04/16	90,103	1,098	167.55	1,132	28	167.60	91,235	167.60	+0.00(+0.00%)
2026/04/15	103,946	1,207	162.25	991	18	162.00	104,937	162.00	+0.00(+0.00%)
2026/04/14	65,799	805	157.15	947	12	157.20	66,746	157.20	+0.00(+0.00%)
2026/04/13	55,549	833	151.20	243	10	151.20	55,792	151.00	+0.20(+0.13%)
2026/04/10	67,374	808	153.45	3,207	29	153.35	70,581	153.35	+0.00(+0.00%)
2026/04/09	56,630	812	150.45	136	8	150.65	56,766	150.40	+0.25(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。