依依零股資訊:00669R 國泰美國道瓊反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 820 | 6 | 6.93 | 0 | 0 | 820 | 6.90 | () | |||
2025/04/01 | 267 | 5 | 6.91 | 0 | 0 | 267 | 6.91 | () | |||
2025/03/31 | 4,434 | 27 | 6.98 | 0 | 0 | 4,434 | 6.99 | () | |||
2025/03/28 | 380 | 7 | 6.83 | 0 | 0 | 380 | 6.83 | () | |||
2025/03/27 | 110 | 3 | 6.81 | 0 | 0 | 110 | 6.79 | () | |||
2025/03/26 | 1,174 | 4 | 6.78 | 0 | 0 | 1,174 | 6.76 | () | |||
2025/03/25 | 1,895 | 8 | 6.79 | 0 | 0 | 1,895 | 6.78 | () | |||
2025/03/24 | 200 | 1 | 6.86 | 0 | 0 | 200 | 6.83 | () | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 6.86 | () | ||||
2025/03/20 | 1,799 | 4 | 6.84 | 0 | 0 | 1,799 | 6.83 | () | |||
2025/03/19 | 600 | 5 | 6.95 | 0 | 0 | 600 | 6.91 | () | |||
2025/03/18 | 1,344 | 6 | 6.83 | 50 | 1 | 6.93 | 1,394 | 6.90 | +0.03(+0.43%) | ||
2025/03/17 | 1,328 | 12 | 6.96 | 0 | 0 | 1,328 | 6.97 | () | |||
2025/03/14 | 1,681 | 15 | 7.00 | 300 | 1 | 7.00 | 1,981 | 7.00 | +0.00(+0.00%) | ||
2025/03/13 | 1,940 | 6 | 6.96 | 0 | 0 | 1,940 | 6.98 | () | |||
2025/03/12 | 1,959 | 14 | 6.90 | 0 | 0 | 1,959 | 6.91 | () | |||
2025/03/11 | 3,379 | 13 | 6.83 | 0 | 0 | 3,379 | 6.84 | () | |||
2025/03/10 | 500 | 3 | 6.76 | 0 | 0 | 500 | 6.73 | () | |||
2025/03/07 | 864 | 8 | 6.76 | 0 | 0 | 864 | 6.74 | () | |||
2025/03/06 | 1,074 | 5 | 6.68 | 50 | 1 | 6.65 | 1,124 | 6.67 | -0.02(-0.30%) | ||
2025/03/05 | 1,086 | 9 | 6.70 | 0 | 0 | 1,086 | 6.71 | () | |||
2025/03/04 | 400 | 2 | 6.65 | 100 | 2 | 6.63 | 500 | 6.63 | +0.00(+0.00%) | ||
2025/03/03 | 922 | 6 | 6.56 | 0 | 0 | 922 | 6.55 | () | |||
2025/02/27 | 1,384 | 6 | 6.61 | 0 | 0 | 1,384 | 6.60 | () | |||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 6.55 | () | ||||
2025/02/25 | 80 | 2 | 6.57 | 200 | 1 | 6.58 | 280 | 6.58 | +0.00(+0.00%) | ||
2025/02/24 | 1,524 | 10 | 6.57 | 50 | 1 | 6.57 | 1,574 | 6.57 | +0.00(+0.00%) | ||
2025/02/21 | 324 | 6 | 6.48 | 0 | 0 | 324 | 6.49 | () | |||
2025/02/20 | 230 | 4 | 6.48 | 0 | 0 | 230 | 6.44 | () | |||
2025/02/19 | 0 | 0 | 50 | 1 | 6.40 | 50 | 6.42 | -0.02(-0.31%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00669R 國泰美國道瓊反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言