依依零股資訊:00669R 國泰美國道瓊反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 150 | 2 | 6.01 | 0 | 0 | 150 | 6.03 | () | |||
2025/08/20 | 705 | 6 | 6.03 | 0 | 0 | 705 | 6.03 | () | |||
2025/08/19 | 100 | 1 | 6.01 | 33 | 1 | 5.99 | 133 | 6.00 | -0.01(-0.17%) | ||
2025/08/18 | 1,729 | 7 | 5.98 | 0 | 0 | 1,729 | 5.97 | () | |||
2025/08/15 | 2,238 | 7 | 5.96 | 0 | 0 | 2,238 | 5.95 | () | |||
2025/08/14 | 1,129 | 6 | 5.99 | 0 | 0 | 1,129 | 5.98 | () | |||
2025/08/13 | 776 | 6 | 6.04 | 0 | 0 | 776 | 6.04 | () | |||
2025/08/12 | 70 | 1 | 6.08 | 80 | 1 | 6.12 | 150 | 6.10 | +0.02(+0.33%) | ||
2025/08/11 | 594 | 2 | 6.12 | 0 | 0 | 594 | 6.06 | () | |||
2025/08/08 | 801 | 5 | 6.14 | 0 | 0 | 801 | 6.08 | () | |||
2025/08/07 | 889 | 7 | 6.07 | 0 | 0 | 889 | 6.06 | () | |||
2025/08/06 | 200 | 1 | 6.09 | 0 | 0 | 200 | 6.08 | () | |||
2025/08/05 | 302 | 4 | 6.08 | 710 | 3 | 6.08 | 1,012 | 6.07 | +0.01(+0.16%) | ||
2025/08/04 | 1,579 | 8 | 6.14 | 0 | 0 | 1,579 | 6.13 | () | |||
2025/08/01 | 4,615 | 15 | 6.07 | 0 | 0 | 4,615 | 6.08 | () | |||
2025/07/31 | 469 | 6 | 6.00 | 0 | 0 | 469 | 6.00 | () | |||
2025/07/30 | 466 | 5 | 5.97 | 80 | 1 | 5.96 | 546 | 5.98 | -0.02(-0.33%) | ||
2025/07/29 | 430 | 4 | 5.96 | 0 | 0 | 430 | 5.96 | () | |||
2025/07/28 | 855 | 4 | 5.91 | 0 | 0 | 855 | 5.92 | () | |||
2025/07/25 | 300 | 2 | 5.94 | 0 | 0 | 300 | 5.95 | () | |||
2025/07/24 | 51 | 2 | 5.92 | 0 | 0 | 51 | 5.93 | () | |||
2025/07/23 | 1,674 | 13 | 5.95 | 0 | 0 | 1,674 | 5.96 | () | |||
2025/07/22 | 2,138 | 6 | 6.01 | 60 | 1 | 6.01 | 2,198 | 6.01 | +0.00(+0.00%) | ||
2025/07/21 | 670 | 2 | 5.99 | 243 | 3 | 6.03 | 913 | 6.00 | +0.03(+0.50%) | ||
2025/07/18 | 2,129 | 5 | 5.98 | 0 | 0 | 2,129 | 5.98 | () | |||
2025/07/17 | 30 | 1 | 6.05 | 0 | 0 | 30 | 6.03 | () | |||
2025/07/16 | 2,039 | 11 | 6.04 | 100 | 1 | 6.04 | 2,139 | 6.06 | -0.02(-0.33%) | ||
2025/07/15 | 1,392 | 5 | 5.99 | 0 | 0 | 1,392 | 5.97 | () | |||
2025/07/14 | 2,202 | 9 | 6.01 | 0 | 0 | 2,202 | 6.01 | () | |||
2025/07/11 | 3,698 | 14 | 5.98 | 0 | 0 | 3,698 | 5.97 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00669R 國泰美國道瓊反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言