依依零股資訊：00669R 國泰美國道瓊反1

依依零股資訊：00669R 國泰美國道瓊反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,521	10	6.01	250	1	6.01	1,771	6.01	+0.00(+0.00%)
2026/04/01	2,043	8	5.96	10	1	5.93	2,053	5.94	-0.01(-0.17%)
2026/03/31	1,051	9	6.11	0	0		1,051	6.08	()
2026/03/30	2,945	16	6.14	0	0		2,945	6.10	()
2026/03/27	535	4	6.01	0	0		535	5.99	()
2026/03/26	350	5	5.96	0	0		350	5.97	()
2026/03/25	2,301	11	5.99	83	1	5.93	2,384	5.93	+0.00(+0.00%)
2026/03/24	669	5	5.99	50	2	5.99	719	6.02	-0.03(-0.50%)
2026/03/23	3,638	20	6.06	0	0		3,638	6.09	()
2026/03/20	500	4	5.99	50	1	5.99	550	6.00	-0.01(-0.17%)
2026/03/19	1,449	5	5.98	0	0		1,449	5.97	()
2026/03/18	1,150	8	5.84	0	0		1,150	5.83	()
2026/03/17	640	3	5.88	893	2	5.88	1,533	5.88	+0.00(+0.00%)
2026/03/16	370	7	5.91	206	2	5.90	576	5.93	-0.03(-0.51%)
2026/03/13	619	8	5.90	1,345	4	5.87	1,964	5.89	-0.02(-0.34%)
2026/03/12	23	1	5.90	0	0		23	5.87	()
2026/03/11	1,889	8	5.76	300	2	5.78	2,189	5.76	+0.02(+0.35%)
2026/03/10	3,052	15	5.78	85	1	5.81	3,137	5.80	+0.01(+0.17%)
2026/03/09	3,985	15	5.90	633	5	5.92	4,618	5.94	-0.02(-0.34%)
2026/03/06	600	1	5.73	533	2	5.73	1,133	5.73	+0.00(+0.00%)
2026/03/05	762	5	5.71	0	0		762	5.69	()
2026/03/04	647	11	5.70	110	1	5.74	757	5.73	+0.01(+0.17%)
2026/03/03	312	8	5.66	0	0		312	5.69	()
2026/03/02	3,418	11	5.66	0	0		3,418	5.68	()
2026/02/26	1,230	5	5.55	0	0		1,230	5.56	()
2026/02/25	1,621	4	5.59	0	0		1,621	5.59	()
2026/02/24	3,034	8	5.62	0	0		3,034	5.62	()
2026/02/23	2,519	13	5.57	0	0		2,519	5.59	()
2026/02/11	3,187	17	5.47	0	0		3,187	5.48	()
2026/02/10	741	5	5.51	90	1	5.50	831	5.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。