依依零股資訊:00686R 群益臺灣加權反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 2.62 | () | ||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 2.63 | () | ||||
2024/04/30 | 250 | 1 | 2.62 | 0 | 0 | 250 | 2.61 | () | |||
2024/04/29 | 250 | 1 | 2.63 | 0 | 0 | 250 | 2.61 | () | |||
2024/04/26 | 250 | 1 | 2.67 | 0 | 0 | 250 | 2.67 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 2.69 | () | ||||
2024/04/24 | 0 | 0 | 250 | 1 | 2.72 | 250 | 2.66 | +0.06(+2.26%) | |||
2024/04/23 | 35 | 1 | 2.72 | 0 | 0 | 35 | 2.72 | () | |||
2024/04/22 | 1,000 | 2 | 2.73 | 60 | 1 | 2.92 | 1,060 | 2.74 | +0.18(+6.57%) | ||
2024/04/19 | 100 | 1 | 2.71 | 100 | 1 | 2.86 | 200 | 2.74 | +0.12(+4.38%) | ||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 2.64 | () | ||||
2024/04/17 | 0 | 0 | 70 | 1 | 2.82 | 70 | 2.66 | +0.16(+6.02%) | |||
2024/04/16 | 100 | 1 | 2.65 | 100 | 1 | 2.68 | 200 | 2.69 | -0.01(-0.37%) | ||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 2.61 | () | ||||
2024/04/12 | 0 | 0 | 250 | 1 | 2.58 | 250 | 2.58 | +0.00(+0.00%) | |||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 2.58 | () | ||||
2024/04/10 | 0 | 0 | 100 | 1 | 2.74 | 100 | 2.57 | +0.17(+6.61%) | |||
2024/04/09 | 900 | 5 | 2.59 | 0 | 0 | 900 | 2.57 | () | |||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 2.61 | () | ||||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 2.63 | () | ||||
2024/04/02 | 20 | 1 | 2.63 | 0 | 0 | 20 | 2.62 | () | |||
2024/04/01 | 0 | 0 | 100 | 1 | 2.82 | 100 | 2.65 | +0.17(+6.42%) | |||
2024/03/29 | 20 | 1 | 2.66 | 0 | 0 | 20 | 2.65 | () | |||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 2.66 | () | ||||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 2.65 | () | ||||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 2.66 | () | ||||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 2.64 | () | ||||
2024/03/22 | 513 | 2 | 2.65 | 0 | 0 | 513 | 2.64 | () | |||
2024/03/21 | 120 | 2 | 2.68 | 0 | 0 | 120 | 2.65 | () | |||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 2.71 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00686R 群益臺灣加權反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言