依依零股資訊:00686R 群益臺灣加權反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,400 | 30 | 1.99 | 0 | 0 | 1,400 | 1.99 | () | |||
2025/08/20 | 2,916 | 22 | 2.02 | 0 | 0 | 2,916 | 1.99 | () | |||
2025/08/19 | 1,545 | 54 | 1.97 | 100 | 1 | 1.93 | 1,645 | 1.95 | -0.02(-1.03%) | ||
2025/08/18 | 2,443 | 110 | 1.96 | 50 | 50 | 1.98 | 2,493 | 1.94 | +0.04(+2.06%) | ||
2025/08/15 | 1,136 | 7 | 1.96 | 0 | 0 | 1,136 | 1.94 | () | |||
2025/08/14 | 1,506 | 57 | 1.96 | 0 | 0 | 1,506 | 1.95 | () | |||
2025/08/13 | 12,491 | 83 | 1.95 | 1,718 | 3 | 1.95 | 14,209 | 1.95 | +0.00(+0.00%) | ||
2025/08/12 | 6,119 | 70 | 1.97 | 309 | 2 | 1.96 | 6,428 | 1.96 | +0.00(+0.00%) | ||
2025/08/11 | 4,119 | 62 | 1.99 | 0 | 0 | 4,119 | 1.97 | () | |||
2025/08/08 | 1,522 | 157 | 1.98 | 0 | 0 | 1,522 | 1.98 | () | |||
2025/08/07 | 16,514 | 72 | 1.99 | 200 | 1 | 1.99 | 16,714 | 1.97 | +0.02(+1.02%) | ||
2025/08/06 | 1,747 | 8 | 2.04 | 200 | 2 | 2.03 | 1,947 | 2.03 | +0.00(+0.00%) | ||
2025/08/05 | 5,803 | 17 | 2.03 | 0 | 0 | 5,803 | 2.02 | () | |||
2025/08/04 | 2,205 | 10 | 2.03 | 0 | 0 | 2,205 | 2.04 | () | |||
2025/08/01 | 657 | 5 | 2.02 | 0 | 0 | 657 | 2.03 | () | |||
2025/07/31 | 6,449 | 16 | 2.02 | 0 | 0 | 6,449 | 2.01 | () | |||
2025/07/30 | 1,031 | 6 | 2.04 | 600 | 2 | 2.05 | 1,631 | 2.03 | +0.02(+0.99%) | ||
2025/07/29 | 4,355 | 12 | 2.04 | 0 | 0 | 4,355 | 2.06 | () | |||
2025/07/28 | 3,762 | 13 | 2.04 | 0 | 0 | 3,762 | 2.03 | () | |||
2025/07/25 | 971 | 6 | 2.05 | 0 | 0 | 971 | 2.05 | () | |||
2025/07/24 | 5,547 | 21 | 2.03 | 0 | 0 | 5,547 | 2.04 | () | |||
2025/07/23 | 3,180 | 15 | 2.04 | 3,600 | 9 | 2.04 | 6,780 | 2.05 | -0.01(-0.49%) | ||
2025/07/22 | 2,511 | 11 | 2.06 | 0 | 0 | 2,511 | 2.07 | () | |||
2025/07/21 | 3,510 | 12 | 2.04 | 0 | 0 | 3,510 | 2.05 | () | |||
2025/07/18 | 6,065 | 17 | 2.05 | 999 | 2 | 2.05 | 7,064 | 2.04 | +0.01(+0.49%) | ||
2025/07/17 | 5,470 | 21 | 2.07 | 137 | 1 | 2.07 | 5,607 | 2.07 | +0.00(+0.00%) | ||
2025/07/16 | 3,492 | 19 | 2.07 | 0 | 0 | 3,492 | 2.07 | () | |||
2025/07/15 | 3,641 | 11 | 2.11 | 0 | 0 | 3,641 | 2.09 | () | |||
2025/07/14 | 3,959 | 17 | 2.13 | 0 | 0 | 3,959 | 2.13 | () | |||
2025/07/11 | 7,500 | 27 | 2.11 | 1,011 | 3 | 2.11 | 8,511 | 2.11 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00686R 群益臺灣加權反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言