依依零股資訊：00686R 群益臺灣加權反1

依依零股資訊：00686R 群益臺灣加權反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	695	5	1.02	0	0		695	1.01	()
2026/08/21	1,890	4	1.02	0	0		1,890	1.01	()
2026/08/20	1,459	6	1.02	0	0		1,459	1.01	()
2026/08/19	2,505	12	1.03	0	0		2,505	1.02	()
2026/08/18	1,993	7	1.00	0	0		1,993	1.00	()
2026/08/17	799	2	0.99	0	0		799	0.99	()
2026/08/14	331	8	1.00	460	1	1.01	791	0.99	+0.02(+2.02%)
2026/08/13	5,397	25	0.99	0	0		5,397	0.99	()
2026/08/12	1,913	9	1.01	0	0		1,913	1.00	()
2026/08/11	3,794	9	1.01	0	0		3,794	1.01	()
2026/08/10	1,250	4	1.01	0	0		1,250	1.01	()
2026/08/07	1,165	5	1.03	0	0		1,165	1.02	()
2026/08/06	2,399	4	1.03	860	1	1.00	3,259	1.01	-0.01(-0.99%)
2026/08/05	3,333	14	1.02	999	2	1.09	4,332	1.02	+0.07(+6.86%)
2026/08/04	1,815	3	1.04	198	1	1.05	2,013	1.04	+0.01(+0.96%)
2026/08/03	3,057	9	1.06	1,998	2	1.05	5,055	1.05	+0.00(+0.00%)
2026/07/31	6,033	23	1.06	699	6	1.04	6,732	1.03	+0.01(+0.97%)
2026/07/30	4,903	19	1.13	860	1	1.14	5,763	1.14	+0.00(+0.00%)
2026/07/29	9,530	34	1.13	0	0		9,530	1.12	()
2026/07/28	3,035	11	1.08	1,196	5	1.10	4,231	1.09	+0.01(+0.92%)
2026/07/27	1,160	5	1.06	700	1	1.07	1,860	1.05	+0.02(+1.90%)
2026/07/24	2,786	14	1.05	999	2	1.07	3,785	1.04	+0.03(+2.88%)
2026/07/23	1,420	6	1.04	2,570	6	1.01	3,990	1.02	-0.01(-0.98%)
2026/07/22	1,818	5	1.02	0	0		1,818	1.03	()
2026/07/21	5,298	14	1.07	1,800	3	0.98	7,098	1.04	-0.06(-5.77%)
2026/07/20	2,798	9	1.09	999	1	1.09	3,797	1.08	+0.01(+0.93%)
2026/07/17	5,838	26	1.06	1,330	3	1.10	7,168	1.08	+0.02(+1.85%)
2026/07/16	1,499	3	1.01	0	0		1,499	1.01	()
2026/07/15	4,769	14	1.01	0	0		4,769	1.01	()
2026/07/14	2,760	12	1.03	1,740	3	1.05	4,500	1.03	+0.02(+1.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。