依依零股資訊：00687B 國泰20年美債

依依零股資訊：00687B 國泰20年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	91,698	887	27.23	5,572	35	27.22	97,270	27.22	+0.00(+0.00%)
2025/08/20	79,595	946	26.93	2,206	25	26.94	81,801	26.94	+0.00(+0.00%)
2025/08/19	115,010	1,063	26.71	2,546	18	26.72	117,556	26.69	+0.03(+0.11%)
2025/08/18	153,690	1,464	26.79	2,826	36	26.78	156,516	26.77	+0.01(+0.04%)
2025/08/15	81,031	759	27.00	695	10	27.00	81,726	26.99	+0.01(+0.04%)
2025/08/14	64,570	694	27.04	1,194	17	27.04	65,764	27.02	+0.02(+0.07%)
2025/08/13	98,455	911	26.92	4,032	41	26.89	102,487	26.89	+0.00(+0.00%)
2025/08/12	54,207	541	26.95	2,329	16	26.96	56,536	26.95	+0.01(+0.04%)
2025/08/11	90,447	883	26.94	2,313	21	26.95	92,760	26.92	+0.03(+0.11%)
2025/08/08	57,071	583	26.97	1,935	23	26.99	59,006	26.99	+0.00(+0.00%)
2025/08/07	183,475	1,804	26.93	8,515	52	26.92	191,990	26.92	+0.00(+0.00%)
2025/08/06	79,397	745	27.17	685	9	27.19	80,082	27.16	+0.03(+0.11%)
2025/08/05	117,465	1,204	27.12	4,484	40	27.11	121,949	27.11	+0.00(+0.00%)
2025/08/04	66,038	760	26.79	3,769	34	26.78	69,807	26.78	+0.00(+0.00%)
2025/08/01	94,590	848	26.68	1,310	15	26.70	95,900	26.67	+0.03(+0.11%)
2025/07/31	93,335	961	26.75	2,110	19	26.75	95,445	26.75	+0.00(+0.00%)
2025/07/30	100,632	934	26.62	3,717	26	26.61	104,349	26.60	+0.01(+0.04%)
2025/07/29	63,333	820	26.22	2,983	23	26.22	66,316	26.22	+0.00(+0.00%)
2025/07/28	55,397	583	26.11	2,126	25	26.10	57,523	26.10	+0.00(+0.00%)
2025/07/25	64,314	656	26.07	3,029	21	26.06	67,343	26.06	+0.00(+0.00%)
2025/07/24	95,080	946	25.86	1,774	23	25.83	96,854	25.82	+0.01(+0.04%)
2025/07/23	78,066	835	25.93	1,518	19	25.92	79,584	25.91	+0.01(+0.04%)
2025/07/22	63,716	701	25.95	2,349	21	25.95	66,065	25.95	+0.00(+0.00%)
2025/07/21	69,103	690	25.82	1,784	22	25.80	70,887	25.80	+0.00(+0.00%)
2025/07/18	63,951	638	25.79	1,936	21	25.79	65,887	25.79	+0.00(+0.00%)
2025/07/17	121,665	1,171	25.66	459	8	25.66	122,124	25.65	+0.01(+0.04%)
2025/07/16	166,935	1,572	25.65	1,155	13	25.70	168,090	25.65	+0.05(+0.19%)
2025/07/15	122,457	1,072	25.73	2,380	17	25.73	124,837	25.72	+0.01(+0.04%)
2025/07/14	206,776	1,767	25.77	4,130	42	25.73	210,906	25.71	+0.02(+0.08%)
2025/07/11	92,533	886	26.06	1,067	13	26.05	93,600	26.02	+0.03(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。