依依零股資訊：00687B 國泰20年美債

依依零股資訊：00687B 國泰20年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	63,143	625	27.27	3,082	18	27.26	66,225	27.25	+0.01(+0.04%)
2026/05/20	94,873	941	27.12	1,936	22	27.12	96,809	27.12	+0.00(+0.00%)
2026/05/19	59,263	619	27.25	1,911	12	27.22	61,174	27.26	-0.04(-0.15%)
2026/05/18	115,874	1,179	27.19	5,821	41	27.19	121,695	27.19	+0.00(+0.00%)
2026/05/15	132,384	1,418	27.45	2,705	27	27.45	135,089	27.45	+0.00(+0.00%)
2026/05/14	65,921	829	27.60	2,718	22	27.61	68,639	27.62	-0.01(-0.04%)
2026/05/13	74,805	784	27.66	2,858	28	27.64	77,663	27.64	+0.00(+0.00%)
2026/05/12	83,717	953	27.68	2,844	31	27.68	86,561	27.68	+0.00(+0.00%)
2026/05/11	70,737	864	27.76	2,771	34	27.76	73,508	27.76	+0.00(+0.00%)
2026/05/08	65,905	689	27.79	1,513	15	27.79	67,418	27.78	+0.01(+0.04%)
2026/05/07	66,474	559	27.88	3,346	31	27.87	69,820	27.87	+0.00(+0.00%)
2026/05/06	91,501	781	27.87	1,902	15	27.83	93,403	27.87	-0.04(-0.14%)
2026/05/05	126,677	1,269	27.73	2,771	48	27.73	129,448	27.73	+0.00(+0.00%)
2026/05/04	92,676	762	27.91	2,810	21	27.91	95,486	27.92	-0.01(-0.04%)
2026/04/30	87,784	989	27.86	1,355	18	27.87	89,139	27.86	+0.01(+0.04%)
2026/04/29	62,500	575	28.01	2,395	13	28.01	64,895	28.04	-0.03(-0.11%)
2026/04/28	82,529	832	27.94	1,731	32	27.91	84,260	27.93	-0.02(-0.07%)
2026/04/27	114,250	1,203	27.92	8,647	89	27.90	122,897	27.91	-0.01(-0.04%)
2026/04/24	51,292	674	28.00	1,998	15	28.00	53,290	28.02	-0.02(-0.07%)
2026/04/23	69,423	663	28.02	1,087	11	28.01	70,510	28.00	+0.01(+0.04%)
2026/04/22	66,990	749	28.07	3,455	37	28.07	70,445	28.08	-0.01(-0.04%)
2026/04/21	84,737	654	28.18	1,913	11	28.18	86,650	28.18	+0.00(+0.00%)
2026/04/20	76,257	735	28.07	2,058	20	28.10	78,315	28.10	+0.00(+0.00%)
2026/04/17	145,792	1,561	28.00	3,230	26	28.00	149,022	27.98	+0.02(+0.07%)
2026/04/16	141,718	1,522	28.17	4,211	35	28.15	145,929	28.14	+0.01(+0.04%)
2026/04/15	60,563	607	28.29	1,599	17	28.32	62,162	28.32	+0.00(+0.00%)
2026/04/14	64,683	621	28.24	1,380	8	28.25	66,063	28.24	+0.01(+0.04%)
2026/04/13	59,584	624	28.18	421	7	28.22	60,005	28.17	+0.05(+0.18%)
2026/04/10	55,179	630	28.30	2,507	26	28.29	57,686	28.29	+0.00(+0.00%)
2026/04/09	37,532	489	28.41	600	9	28.40	38,132	28.41	-0.01(-0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。