依依零股資訊：00687B 國泰20年美債

依依零股資訊：00687B 國泰20年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	69,815	766	27.90	700	7	27.90	70,515	27.87	+0.03(+0.11%)
2026/07/07	38,700	406	28.17	106	3	28.18	38,806	28.16	+0.02(+0.07%)
2026/07/06	59,870	578	28.28	1,482	9	28.18	61,352	28.25	-0.07(-0.25%)
2026/07/03	30,206	341	28.14	1,252	16	28.12	31,458	28.15	-0.03(-0.11%)
2026/07/02	45,876	501	28.04	1,177	12	28.07	47,053	28.03	+0.04(+0.14%)
2026/07/01	62,200	691	28.17	839	10	28.17	63,039	28.16	+0.01(+0.04%)
2026/06/30	53,158	425	28.54	1,454	12	28.54	54,612	28.55	-0.01(-0.04%)
2026/06/29	62,161	585	28.54	6,350	28	28.55	68,511	28.55	+0.00(+0.00%)
2026/06/26	159,573	1,022	28.54	2,587	11	28.40	162,160	28.54	-0.14(-0.49%)
2026/06/25	162,045	992	28.46	520	7	28.46	162,565	28.49	-0.03(-0.11%)
2026/06/24	94,037	589	28.08	631	5	28.01	94,668	28.06	-0.05(-0.18%)
2026/06/23	52,342	522	27.93	2,285	18	27.94	54,627	27.94	+0.00(+0.00%)
2026/06/22	93,789	730	28.08	1,381	17	28.04	95,170	28.07	-0.03(-0.11%)
2026/06/18	108,788	764	28.11	146	4	28.06	108,934	28.12	-0.06(-0.21%)
2026/06/17	48,978	383	27.89	587	8	27.90	49,565	27.90	+0.00(+0.00%)
2026/06/16	57,010	721	27.76	268	5	27.78	57,278	27.74	+0.04(+0.14%)
2026/06/15	63,504	605	28.14	1,478	17	28.13	64,982	28.15	-0.02(-0.07%)
2026/06/12	87,102	685	28.10	872	8	28.05	87,974	28.10	-0.05(-0.18%)
2026/06/11	78,327	618	27.88	1,507	14	27.85	79,834	27.89	-0.04(-0.14%)
2026/06/10	75,383	615	27.80	1,342	10	27.80	76,725	27.84	-0.04(-0.14%)
2026/06/09	56,143	595	27.70	690	8	27.71	56,833	27.70	+0.01(+0.04%)
2026/06/08	80,496	805	27.77	1,764	17	27.77	82,260	27.78	-0.01(-0.04%)
2026/06/05	53,848	536	27.85	1,253	15	27.82	55,101	27.87	-0.05(-0.18%)
2026/06/04	43,684	469	27.82	2,358	17	27.81	46,042	27.82	-0.01(-0.04%)
2026/06/03	56,435	628	27.83	1,909	9	27.83	58,344	27.82	+0.01(+0.04%)
2026/06/02	128,247	775	27.94	911	7	27.80	129,158	27.95	-0.15(-0.54%)
2026/06/01	82,188	843	27.68	2,999	22	27.67	85,187	27.67	+0.00(+0.00%)
2026/05/29	126,893	833	27.84	2,589	14	27.81	129,482	27.81	+0.00(+0.00%)
2026/05/28	78,544	771	27.49	973	11	27.52	79,517	27.52	+0.00(+0.00%)
2026/05/27	87,859	667	27.64	1,137	10	27.62	88,996	27.63	-0.01(-0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。