依依零股資訊：00687B 國泰20年美債

依依零股資訊：00687B 國泰20年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	163,930	1,468	30.21	3,051	21	30.22	166,981	30.20	+0.02(+0.07%)
2024/12/17	543,941	4,165	30.14	10,747	92	30.12	554,688	30.12	+0.00(+0.00%)
2024/12/16	415,987	3,269	30.59	6,329	60	30.59	422,316	30.55	+0.04(+0.13%)
2024/12/13	405,646	3,541	30.78	7,226	65	30.76	412,872	30.75	+0.01(+0.03%)
2024/12/12	530,656	4,539	30.99	5,309	39	31.02	535,965	30.96	+0.06(+0.19%)
2024/12/11	202,495	1,997	31.35	3,742	42	31.34	206,237	31.32	+0.02(+0.06%)
2024/12/10	196,829	1,800	31.51	6,386	63	31.50	203,215	31.49	+0.01(+0.03%)
2024/12/09	152,912	1,324	31.78	6,921	54	31.78	159,833	31.78	+0.00(+0.00%)
2024/12/06	136,671	1,211	31.66	6,790	51	31.66	143,461	31.68	-0.02(-0.06%)
2024/12/05	161,788	1,338	31.56	5,535	44	31.58	167,323	31.58	+0.00(+0.00%)
2024/12/04	309,292	2,873	31.27	3,956	39	31.28	313,248	31.25	+0.03(+0.10%)
2024/12/03	179,776	1,541	31.64	7,227	54	31.62	187,003	31.65	-0.03(-0.09%)
2024/12/02	213,351	1,832	31.51	6,726	72	31.51	220,077	31.51	+0.00(+0.00%)
2024/11/29	132,281	1,239	31.27	7,442	66	31.27	139,723	31.28	-0.01(-0.03%)
2024/11/28	191,633	1,610	31.16	9,070	48	31.16	200,703	31.17	-0.01(-0.03%)
2024/11/27	130,018	1,033	30.94	11,435	56	30.95	141,453	30.95	+0.00(+0.00%)
2024/11/26	162,029	1,407	30.91	9,990	48	30.90	172,019	30.90	+0.00(+0.00%)
2024/11/25	122,549	1,109	30.59	3,492	33	30.59	126,041	30.58	+0.01(+0.03%)
2024/11/22	108,662	1,254	30.42	4,174	22	30.43	112,836	30.42	+0.01(+0.03%)
2024/11/21	85,944	837	30.44	3,446	39	30.44	89,390	30.43	+0.01(+0.03%)
2024/11/20	127,760	1,289	30.29	2,891	19	30.30	130,651	30.29	+0.01(+0.03%)
2024/11/19	91,422	928	30.30	3,489	32	30.29	94,911	30.28	+0.01(+0.03%)
2024/11/18	134,509	1,410	30.27	3,633	36	30.28	138,142	30.25	+0.03(+0.10%)
2024/11/15	123,749	1,222	30.31	5,409	43	30.29	129,158	30.29	+0.00(+0.00%)
2024/11/14	263,607	2,512	30.18	5,519	31	30.21	269,126	30.18	+0.03(+0.10%)
2024/11/13	310,181	2,989	30.46	10,222	99	30.44	320,403	30.44	+0.00(+0.00%)
2024/11/12	223,814	1,921	30.94	10,660	87	30.94	234,474	30.94	+0.00(+0.00%)
2024/11/11	162,755	1,636	30.62	4,319	41	30.63	167,074	30.61	+0.02(+0.07%)
2024/11/08	177,654	1,598	30.33	6,222	54	30.32	183,876	30.31	+0.01(+0.03%)
2024/11/07	406,600	3,257	30.13	6,790	71	30.13	413,390	30.11	+0.02(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。