依依零股資訊：00687B 國泰20年美債

依依零股資訊：00687B 國泰20年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	38,193	378	26.04	1,145	13	26.04	39,338	26.04	+0.00(+0.00%)
2026/10/13	62,284	606	25.95	1,026	6	25.96	63,310	25.94	+0.02(+0.08%)
2026/10/12	60,705	712	25.73	294	7	25.72	60,999	25.69	+0.03(+0.12%)
2026/10/08	45,217	525	25.29	2,347	23	25.29	47,564	25.29	+0.00(+0.00%)
2026/10/07	73,333	782	25.29	1,673	15	25.26	75,006	25.24	+0.02(+0.08%)
2026/10/06	127,277	1,276	25.28	1,270	14	25.29	128,547	25.29	+0.00(+0.00%)
2026/10/05	148,466	1,262	25.49	2,718	15	25.50	151,184	25.46	+0.04(+0.16%)
2026/10/02	75,387	804	25.57	816	7	25.57	76,203	25.56	+0.01(+0.04%)
2026/10/01	124,642	1,156	25.60	2,856	29	25.60	127,498	25.60	+0.00(+0.00%)
2026/09/30	45,879	626	25.76	2,391	20	25.73	48,270	25.72	+0.01(+0.04%)
2026/09/29	243,564	2,152	25.73	3,003	23	25.71	246,567	25.67	+0.04(+0.16%)
2026/09/24	85,493	1,013	26.32	5,158	41	26.28	90,651	26.28	+0.00(+0.00%)
2026/09/23	33,885	400	26.66	712	7	26.66	34,597	26.66	+0.00(+0.00%)
2026/09/22	32,435	443	26.61	1,489	15	26.59	33,924	26.59	+0.00(+0.00%)
2026/09/21	37,656	521	26.67	1,213	10	26.66	38,869	26.63	+0.03(+0.11%)
2026/09/18	31,646	353	26.70	1,377	8	26.69	33,023	26.70	-0.01(-0.04%)
2026/09/17	33,101	406	26.53	551	7	26.52	33,652	26.54	-0.02(-0.08%)
2026/09/16	59,858	820	26.40	500	5	26.41	60,358	26.39	+0.02(+0.08%)
2026/09/15	40,783	509	26.67	943	7	26.67	41,726	26.66	+0.01(+0.04%)
2026/09/14	73,991	590	26.63	440	8	26.62	74,431	26.61	+0.01(+0.04%)
2026/09/11	100,231	908	26.59	441	6	26.62	100,672	26.59	+0.03(+0.11%)
2026/09/10	77,902	775	26.75	516	9	26.77	78,418	26.75	+0.02(+0.07%)
2026/09/09	63,655	690	26.92	669	12	26.90	64,324	26.91	-0.01(-0.04%)
2026/09/08	41,558	480	26.95	710	9	26.95	42,268	26.92	+0.03(+0.11%)
2026/09/07	70,590	785	26.98	700	8	26.99	71,290	26.97	+0.02(+0.07%)
2026/09/04	28,191	402	27.11	2,122	9	27.11	30,313	27.12	-0.01(-0.04%)
2026/09/03	41,430	453	27.09	942	9	27.10	42,372	27.11	-0.01(-0.04%)
2026/09/02	40,554	434	26.98	1,731	13	26.97	42,285	26.97	+0.00(+0.00%)
2026/09/01	108,370	1,053	26.94	2,306	19	26.93	110,676	26.92	+0.01(+0.04%)
2026/08/31	27,378	363	27.23	847	7	27.22	28,225	27.21	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。