依依零股資訊：00687B 國泰20年美債

依依零股資訊：00687B 國泰20年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	41,250	456	27.16	926	14	27.14	42,176	27.16	-0.02(-0.07%)
2026/08/21	43,997	523	27.20	712	6	27.21	44,709	27.19	+0.02(+0.07%)
2026/08/20	43,400	449	27.44	3,118	18	27.43	46,518	27.43	+0.00(+0.00%)
2026/08/19	41,403	438	27.05	1,300	11	27.05	42,703	27.05	+0.00(+0.00%)
2026/08/18	161,444	1,428	26.84	830	9	26.88	162,274	26.83	+0.05(+0.19%)
2026/08/17	95,652	1,027	27.14	1,732	19	27.13	97,384	27.12	+0.01(+0.04%)
2026/08/14	51,764	636	27.36	1,296	13	27.35	53,060	27.33	+0.02(+0.07%)
2026/08/13	40,716	512	27.45	806	10	27.44	41,522	27.43	+0.01(+0.04%)
2026/08/12	22,615	335	27.46	696	6	27.46	23,311	27.46	+0.00(+0.00%)
2026/08/11	64,340	631	27.41	1,920	15	27.40	66,260	27.39	+0.01(+0.04%)
2026/08/10	38,859	490	27.59	1,861	16	27.57	40,720	27.57	+0.00(+0.00%)
2026/08/07	64,109	748	27.51	91	3	27.53	64,200	27.49	+0.04(+0.15%)
2026/08/06	25,023	389	27.78	524	6	27.74	25,547	27.76	-0.02(-0.07%)
2026/08/05	39,046	435	27.77	1,425	10	27.76	40,471	27.76	+0.00(+0.00%)
2026/08/04	20,469	321	27.57	209	3	27.55	20,678	27.54	+0.01(+0.04%)
2026/08/03	59,358	614	27.52	681	8	27.52	60,039	27.51	+0.01(+0.04%)
2026/07/31	23,410	323	27.73	554	6	27.73	23,964	27.73	+0.00(+0.00%)
2026/07/30	75,153	794	27.60	2,008	14	27.60	77,161	27.60	+0.00(+0.00%)
2026/07/29	137,851	924	28.12	364	6	28.11	138,215	28.13	-0.02(-0.07%)
2026/07/28	100,036	771	28.01	1,078	11	28.01	101,114	28.02	-0.01(-0.04%)
2026/07/27	58,680	572	27.95	1,351	11	27.93	60,031	27.98	-0.05(-0.18%)
2026/07/24	38,051	495	27.74	588	9	27.74	38,639	27.73	+0.01(+0.04%)
2026/07/23	46,788	578	27.76	700	10	27.77	47,488	27.77	+0.00(+0.00%)
2026/07/22	37,740	482	27.89	1,089	9	27.89	38,829	27.89	+0.00(+0.00%)
2026/07/21	34,689	478	27.93	1,599	20	27.91	36,288	27.91	+0.00(+0.00%)
2026/07/20	50,934	470	28.06	500	6	28.03	51,434	28.07	-0.04(-0.14%)
2026/07/17	139,269	915	28.02	1,503	10	28.01	140,772	28.03	-0.02(-0.07%)
2026/07/16	35,814	464	27.89	1,904	15	27.89	37,718	27.89	+0.00(+0.00%)
2026/07/15	32,969	425	27.81	1,205	8	27.79	34,174	27.78	+0.01(+0.04%)
2026/07/14	102,383	1,217	27.79	765	11	27.79	103,148	27.78	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。