依依零股資訊：00687B 國泰20年美債

依依零股資訊：00687B 國泰20年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	128,344	1,020	31.03	5,831	42	31.03	134,175	31.03	+0.00(+0.00%)
2025/04/01	169,821	1,249	31.01	4,639	41	31.01	174,460	31.02	-0.01(-0.03%)
2025/03/31	303,351	1,885	30.81	4,996	45	30.82	308,347	30.83	-0.01(-0.03%)
2025/03/28	103,503	1,017	30.28	3,373	30	30.27	106,876	30.27	+0.00(+0.00%)
2025/03/27	165,289	1,656	30.22	5,269	54	30.20	170,558	30.20	+0.00(+0.00%)
2025/03/26	140,006	1,323	30.32	2,680	19	30.34	142,686	30.30	+0.04(+0.13%)
2025/03/25	172,592	1,691	30.37	1,772	16	30.41	174,364	30.37	+0.04(+0.13%)
2025/03/24	153,540	1,492	30.57	4,315	57	30.57	157,855	30.56	+0.01(+0.03%)
2025/03/21	64,540	747	30.78	3,331	30	30.78	67,871	30.77	+0.01(+0.03%)
2025/03/20	95,550	839	30.82	3,047	26	30.83	98,597	30.83	+0.00(+0.00%)
2025/03/19	121,540	1,228	30.59	5,677	51	30.57	127,217	30.57	+0.00(+0.00%)
2025/03/18	97,068	1,038	30.65	3,185	41	30.65	100,253	30.65	+0.00(+0.00%)
2025/03/17	139,053	1,282	30.84	1,885	29	30.85	140,938	30.82	+0.03(+0.10%)
2025/03/14	73,101	753	30.83	6,077	42	30.79	79,178	30.84	-0.05(-0.16%)
2025/03/13	157,665	1,376	30.75	2,606	19	30.81	160,271	30.75	+0.06(+0.20%)
2025/03/12	191,467	1,569	30.89	4,236	46	30.85	195,703	30.85	+0.00(+0.00%)
2025/03/11	248,901	1,712	31.19	6,236	47	31.19	255,137	31.20	-0.01(-0.03%)
2025/03/10	150,166	1,368	30.83	1,535	29	30.83	151,701	30.82	+0.01(+0.03%)
2025/03/07	129,317	1,347	30.93	6,832	39	30.97	136,149	30.94	+0.03(+0.10%)
2025/03/06	196,498	2,097	30.68	5,259	56	30.65	201,757	30.64	+0.01(+0.03%)
2025/03/05	247,468	2,694	30.91	4,887	42	30.90	252,355	30.90	+0.00(+0.00%)
2025/03/04	366,881	2,571	31.43	3,947	45	31.40	370,828	31.43	-0.03(-0.10%)
2025/03/03	305,692	2,697	31.13	5,333	60	31.14	311,025	31.15	-0.01(-0.03%)
2025/02/27	247,037	1,927	30.99	8,954	66	31.00	255,991	31.01	-0.01(-0.03%)
2025/02/26	215,695	1,763	30.70	4,172	42	30.73	219,867	30.73	+0.00(+0.00%)
2025/02/25	180,040	1,334	30.41	4,025	28	30.42	184,065	30.42	+0.00(+0.00%)
2025/02/24	105,455	1,018	30.17	3,156	30	30.15	108,611	30.15	+0.00(+0.00%)
2025/02/21	71,357	786	29.97	3,844	34	29.96	75,201	29.96	+0.00(+0.00%)
2025/02/20	75,193	766	29.86	5,250	42	29.86	80,443	29.86	+0.00(+0.00%)
2025/02/19	233,875	2,251	29.78	4,884	46	29.79	238,759	29.79	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。