依依零股資訊：00687B 國泰20年美債

依依零股資訊：00687B 國泰20年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	205,067	1,840	29.89	21,378	168	29.87	226,445	29.87	+0.00(+0.00%)
2024/05/02	156,189	1,492	29.96	4,608	56	29.98	160,797	29.93	+0.05(+0.17%)
2024/04/30	81,205	913	30.01	3,609	30	30.00	84,814	29.99	+0.01(+0.03%)
2024/04/29	126,982	1,174	29.84	3,763	22	29.86	130,745	29.82	+0.04(+0.13%)
2024/04/26	326,527	2,911	29.66	2,432	23	29.70	328,959	29.64	+0.06(+0.20%)
2024/04/25	422,245	3,581	29.78	4,386	41	29.78	426,631	29.74	+0.04(+0.13%)
2024/04/24	264,672	2,467	29.94	2,514	20	29.95	267,186	29.91	+0.04(+0.13%)
2024/04/23	80,740	813	30.07	2,887	21	30.07	83,627	30.06	+0.01(+0.03%)
2024/04/22	298,770	2,488	29.94	4,626	31	29.95	303,396	29.91	+0.04(+0.13%)
2024/04/19	217,028	1,648	30.19	7,685	57	30.19	224,713	30.19	+0.00(+0.00%)
2024/04/18	169,853	1,465	29.94	3,328	25	29.95	173,181	29.91	+0.04(+0.13%)
2024/04/17	449,527	3,656	29.75	41,513	285	29.72	491,040	29.72	+0.00(+0.00%)
2024/04/16	535,842	4,251	29.93	24,350	168	29.91	560,192	29.91	+0.00(+0.00%)
2024/04/15	319,636	2,616	30.05	4,700	27	30.08	324,336	30.04	+0.04(+0.13%)
2024/04/12	560,171	4,501	30.00	11,617	88	30.00	571,788	29.99	+0.01(+0.03%)
2024/04/11	847,732	6,210	30.12	58,683	370	30.09	906,415	30.09	+0.00(+0.00%)
2024/04/10	160,533	1,368	30.56	9,232	64	30.56	169,765	30.54	+0.02(+0.07%)
2024/04/09	182,850	1,558	30.43	3,727	26	30.43	186,577	30.40	+0.03(+0.10%)
2024/04/08	812,922	6,665	30.31	58,796	348	30.28	871,718	30.28	+0.00(+0.00%)
2024/04/03	582,836	4,661	30.58	44,282	288	30.56	627,118	30.56	+0.00(+0.00%)
2024/04/02	582,295	4,483	30.79	39,626	255	30.77	621,921	30.77	+0.00(+0.00%)
2024/04/01	164,300	1,426	31.14	4,322	32	31.15	168,622	31.13	+0.02(+0.06%)
2024/03/29	105,889	975	31.18	5,231	31	31.18	111,120	31.17	+0.01(+0.03%)
2024/03/28	109,778	1,065	31.15	6,885	51	31.15	116,663	31.15	+0.00(+0.00%)
2024/03/27	97,826	923	30.94	4,161	39	30.95	101,987	30.95	+0.00(+0.00%)
2024/03/26	185,232	1,624	30.86	11,313	93	30.86	196,545	30.86	+0.00(+0.00%)
2024/03/25	249,266	1,970	30.90	5,749	47	30.91	255,015	30.89	+0.02(+0.06%)
2024/03/22	184,070	1,460	30.83	4,036	41	30.83	188,106	30.80	+0.03(+0.10%)
2024/03/21	340,602	2,682	30.52	6,727	50	30.53	347,329	30.51	+0.02(+0.07%)
2024/03/20	251,195	1,984	30.57	2,700	19	30.63	253,895	30.58	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。