依依零股資訊：00687B 國泰20年美債

依依零股資訊：00687B 國泰20年美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	194,986	1,895	25.98	969	12	25.98	195,955	25.93	+0.05(+0.19%)
2025/06/26	116,997	1,156	26.16	2,487	21	26.17	119,484	26.15	+0.02(+0.08%)
2025/06/25	63,263	571	26.26	1,778	18	26.26	65,041	26.26	+0.00(+0.00%)
2025/06/24	46,511	553	26.23	1,841	17	26.23	48,352	26.22	+0.01(+0.04%)
2025/06/23	66,082	633	26.17	1,431	18	26.18	67,513	26.18	+0.00(+0.00%)
2025/06/20	64,781	719	26.05	2,286	22	26.05	67,067	26.05	+0.00(+0.00%)
2025/06/19	55,306	593	26.15	2,006	20	26.16	57,312	26.16	+0.00(+0.00%)
2025/06/18	55,024	735	26.04	4,488	31	26.02	59,512	26.02	+0.00(+0.00%)
2025/06/17	322,073	2,763	25.83	1,454	18	25.83	323,527	25.80	+0.03(+0.12%)
2025/06/16	303,314	2,617	26.32	2,081	26	26.34	305,395	26.29	+0.05(+0.19%)
2025/06/13	73,630	806	26.78	3,516	33	26.78	77,146	26.79	-0.01(-0.04%)
2025/06/12	110,426	951	26.51	5,596	44	26.50	116,022	26.50	+0.00(+0.00%)
2025/06/11	83,338	816	26.54	1,282	18	26.55	84,620	26.52	+0.03(+0.11%)
2025/06/10	63,548	722	26.53	2,090	21	26.55	65,638	26.55	+0.00(+0.00%)
2025/06/09	122,971	1,176	26.44	1,114	12	26.44	124,085	26.41	+0.03(+0.11%)
2025/06/06	64,157	637	26.73	1,278	11	26.75	65,435	26.72	+0.03(+0.11%)
2025/06/05	90,262	844	26.71	3,025	30	26.72	93,287	26.72	+0.00(+0.00%)
2025/06/04	101,161	959	26.47	1,790	28	26.44	102,951	26.44	+0.00(+0.00%)
2025/06/03	66,548	733	26.50	1,958	20	26.52	68,506	26.52	+0.00(+0.00%)
2025/06/02	92,919	956	26.49	5,776	43	26.49	98,695	26.49	+0.00(+0.00%)
2025/05/29	73,851	682	26.33	4,644	43	26.30	78,495	26.32	-0.02(-0.08%)
2025/05/28	74,868	753	26.33	2,100	24	26.32	76,968	26.31	+0.01(+0.04%)
2025/05/27	105,981	1,056	26.30	6,558	43	26.30	112,539	26.30	+0.00(+0.00%)
2025/05/26	338,345	3,187	25.85	11,236	100	25.81	349,581	25.81	+0.00(+0.00%)
2025/05/23	137,437	1,275	26.08	3,375	42	26.07	140,812	26.05	+0.02(+0.08%)
2025/05/22	430,961	3,695	25.94	11,799	87	25.94	442,760	25.92	+0.02(+0.08%)
2025/05/21	351,852	3,051	26.45	18,001	139	26.43	369,853	26.43	+0.00(+0.00%)
2025/05/20	96,052	1,011	26.80	3,158	33	26.81	99,210	26.79	+0.02(+0.07%)
2025/05/19	338,424	3,203	26.51	18,303	128	26.49	356,727	26.49	+0.00(+0.00%)
2025/05/16	125,002	1,197	26.87	2,503	24	26.88	127,505	26.87	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。