| 依依零股資訊：3016 嘉晶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,210 | 252 | 61.40 | 123 | 5 | 61.40 | 6,333 | 61.30 | +0.10(+0.16%) | ||
| 2024/05/16 | 4,636 | 144 | 60.50 | 71 | 5 | 60.80 | 4,707 | 60.80 | +0.00(+0.00%) | ||
| 2024/05/15 | 6,246 | 368 | 60.40 | 411 | 9 | 60.10 | 6,657 | 60.20 | -0.10(-0.17%) | ||
| 2024/05/14 | 4,371 | 72 | 60.60 | 709 | 7 | 60.50 | 5,080 | 60.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 3,030 | 133 | 59.20 | 2 | 2 | 59.80 | 3,032 | 59.30 | +0.50(+0.84%) | ||
| 2024/05/10 | 3,495 | 57 | 59.50 | 205 | 3 | 60.00 | 3,700 | 59.90 | +0.10(+0.17%) | ||
| 2024/05/09 | 6,262 | 188 | 59.30 | 553 | 10 | 59.00 | 6,815 | 59.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 1,401 | 71 | 60.60 | 63 | 5 | 60.30 | 1,464 | 60.30 | +0.00(+0.00%) | ||
| 2024/05/07 | 2,775 | 45 | 60.00 | 98 | 2 | 60.60 | 2,873 | 60.00 | +0.60(+1.00%) | ||
| 2024/05/06 | 3,406 | 66 | 60.20 | 1 | 1 | 61.10 | 3,407 | 60.40 | +0.70(+1.16%) | ||
| 2024/05/03 | 6,892 | 123 | 60.70 | 119 | 8 | 60.30 | 7,011 | 60.30 | +0.00(+0.00%) | ||
| 2024/05/02 | 4,689 | 332 | 61.20 | 75 | 3 | 61.30 | 4,764 | 61.30 | +0.00(+0.00%) | ||
| 2024/04/30 | 5,737 | 541 | 61.80 | 340 | 5 | 62.00 | 6,077 | 62.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 7,201 | 250 | 62.10 | 411 | 9 | 62.30 | 7,612 | 62.40 | -0.10(-0.16%) | ||
| 2024/04/26 | 8,116 | 858 | 61.00 | 131 | 7 | 61.20 | 8,247 | 61.50 | -0.30(-0.49%) | ||
| 2024/04/25 | 14,113 | 316 | 61.80 | 1,226 | 10 | 61.30 | 15,339 | 61.60 | -0.30(-0.49%) | ||
| 2024/04/24 | 6,206 | 116 | 60.50 | 372 | 4 | 60.50 | 6,578 | 60.70 | -0.20(-0.33%) | ||
| 2024/04/23 | 1,502 | 87 | 59.60 | 20 | 2 | 60.50 | 1,522 | 60.00 | +0.50(+0.83%) | ||
| 2024/04/22 | 3,708 | 115 | 59.00 | 309 | 4 | 59.10 | 4,017 | 59.40 | -0.30(-0.51%) | ||
| 2024/04/19 | 13,467 | 1,061 | 58.70 | 0 | 0 | 13,467 | 58.60 | () | |||
| 2024/04/18 | 25,847 | 411 | 61.80 | 320 | 5 | 61.80 | 26,167 | 61.20 | +0.60(+0.98%) | ||
| 2024/04/17 | 18,444 | 176 | 62.40 | 355 | 7 | 62.40 | 18,799 | 62.40 | +0.00(+0.00%) | ||
| 2024/04/16 | 13,938 | 324 | 56.90 | 94 | 3 | 56.80 | 14,032 | 56.80 | +0.00(+0.00%) | ||
| 2024/04/15 | 7,599 | 424 | 59.00 | 0 | 0 | 7,599 | 58.90 | () | |||
| 2024/04/12 | 8,237 | 444 | 60.70 | 211 | 9 | 60.70 | 8,448 | 60.70 | +0.00(+0.00%) | ||
| 2024/04/11 | 11,500 | 688 | 60.90 | 301 | 11 | 60.90 | 11,801 | 60.80 | +0.10(+0.16%) | ||
| 2024/04/10 | 15,842 | 690 | 62.00 | 30 | 4 | 61.00 | 15,872 | 61.20 | -0.20(-0.33%) | ||
| 2024/04/09 | 7,568 | 296 | 60.10 | 242 | 5 | 59.70 | 7,810 | 60.10 | -0.40(-0.67%) | ||
| 2024/04/08 | 6,635 | 180 | 59.70 | 145 | 8 | 59.60 | 6,780 | 59.50 | +0.10(+0.17%) | ||
| 2024/04/03 | 6,608 | 384 | 61.10 | 184 | 7 | 61.00 | 6,792 | 60.80 | +0.20(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3016 嘉晶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言