依依零股資訊：3016 嘉晶

依依零股資訊：3016 嘉晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,409	171	51.10	218	9	51.00	11,627	51.00	+0.00(+0.00%)
2026/04/01	6,398	105	53.10	41	6	52.80	6,439	52.80	+0.00(+0.00%)
2026/03/31	13,805	334	52.20	552	10	52.20	14,357	51.80	+0.40(+0.77%)
2026/03/30	18,994	328	54.50	1,276	16	54.50	20,270	54.50	+0.00(+0.00%)
2026/03/27	20,298	589	57.30	140	11	57.10	20,438	57.00	+0.10(+0.18%)
2026/03/26	11,983	298	59.60	10	2	59.80	11,993	59.80	+0.00(+0.00%)
2026/03/25	11,795	234	60.90	779	6	60.80	12,574	60.80	+0.00(+0.00%)
2026/03/24	11,430	322	60.50	426	9	60.60	11,856	60.70	-0.10(-0.16%)
2026/03/23	12,702	374	63.40	110	6	60.90	12,812	61.10	-0.20(-0.33%)
2026/03/20	20,538	308	62.20	522	8	62.50	21,060	62.50	+0.00(+0.00%)
2026/03/19	32,347	776	64.70	215	8	64.30	32,562	64.20	+0.10(+0.16%)
2026/03/18	41,296	751	66.00	416	8	65.90	41,712	65.50	+0.40(+0.61%)
2026/03/17	30,400	397	64.30	401	8	64.40	30,801	64.00	+0.40(+0.63%)
2026/03/16	30,471	363	62.20	273	12	62.50	30,744	62.40	+0.10(+0.16%)
2026/03/13	11,203	251	60.00	350	4	60.20	11,553	59.80	+0.40(+0.67%)
2026/03/12	11,005	451	59.70	170	7	59.70	11,175	59.70	+0.00(+0.00%)
2026/03/11	11,736	270	58.90	536	10	59.00	12,272	59.00	+0.00(+0.00%)
2026/03/10	14,056	178	55.90	347	4	55.80	14,403	55.70	+0.10(+0.18%)
2026/03/09	19,182	199	53.60	1,052	23	53.60	20,234	54.10	-0.50(-0.92%)
2026/03/06	8,936	195	56.90	138	3	57.00	9,074	57.10	-0.10(-0.18%)
2026/03/05	10,338	137	55.80	80	3	56.70	10,418	56.60	+0.10(+0.18%)
2026/03/04	19,691	347	54.30	1,087	19	54.10	20,778	54.10	+0.00(+0.00%)
2026/03/03	22,229	303	58.60	383	8	58.60	22,612	58.60	+0.00(+0.00%)
2026/03/02	21,388	403	60.60	479	10	60.60	21,867	60.50	+0.10(+0.17%)
2026/02/26	47,311	1,167	63.30	536	15	63.00	47,847	63.00	+0.00(+0.00%)
2026/02/25	26,555	1,345	58.80	386	8	58.70	26,941	58.60	+0.10(+0.17%)
2026/02/24	22,087	572	60.50	662	18	60.60	22,749	60.50	+0.10(+0.17%)
2026/02/23	17,146	731	59.00	302	10	58.60	17,448	58.90	-0.30(-0.51%)
2026/02/11	24,405	457	55.60	321	8	55.60	24,726	55.50	+0.10(+0.18%)
2026/02/10	11,243	405	57.50	263	9	57.20	11,506	57.00	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。