| 依依零股資訊：3015 全漢 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,264 | 205 | 61.30 | 1,005 | 9 | 60.90 | 4,269 | 61.30 | -0.40(-0.65%) | ||
| 2024/05/16 | 3,825 | 113 | 60.90 | 171 | 5 | 60.50 | 3,996 | 60.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 4,891 | 168 | 60.80 | 629 | 5 | 61.50 | 5,520 | 60.50 | +1.00(+1.65%) | ||
| 2024/05/14 | 3,845 | 352 | 60.70 | 529 | 9 | 60.60 | 4,374 | 60.80 | -0.20(-0.33%) | ||
| 2024/05/13 | 10,267 | 209 | 60.50 | 820 | 14 | 60.00 | 11,087 | 60.10 | -0.10(-0.17%) | ||
| 2024/05/10 | 6,085 | 116 | 62.40 | 765 | 8 | 61.00 | 6,850 | 60.90 | +0.10(+0.16%) | ||
| 2024/05/09 | 5,344 | 415 | 61.70 | 681 | 13 | 61.10 | 6,025 | 61.10 | +0.00(+0.00%) | ||
| 2024/05/08 | 4,040 | 190 | 62.90 | 845 | 10 | 62.30 | 4,885 | 62.30 | +0.00(+0.00%) | ||
| 2024/05/07 | 6,836 | 118 | 63.00 | 310 | 10 | 63.00 | 7,146 | 62.90 | +0.10(+0.16%) | ||
| 2024/05/06 | 3,992 | 94 | 62.00 | 356 | 7 | 62.80 | 4,348 | 62.00 | +0.80(+1.29%) | ||
| 2024/05/03 | 4,204 | 270 | 61.30 | 305 | 6 | 61.30 | 4,509 | 61.10 | +0.20(+0.33%) | ||
| 2024/05/02 | 3,897 | 157 | 61.90 | 323 | 8 | 61.60 | 4,220 | 61.60 | +0.00(+0.00%) | ||
| 2024/04/30 | 4,329 | 409 | 61.90 | 622 | 9 | 61.60 | 4,951 | 61.60 | +0.00(+0.00%) | ||
| 2024/04/29 | 9,991 | 255 | 62.10 | 464 | 8 | 62.20 | 10,455 | 62.10 | +0.10(+0.16%) | ||
| 2024/04/26 | 10,827 | 367 | 62.00 | 600 | 6 | 62.00 | 11,427 | 61.50 | +0.50(+0.81%) | ||
| 2024/04/25 | 6,166 | 224 | 62.60 | 1,521 | 11 | 62.70 | 7,687 | 62.80 | -0.10(-0.16%) | ||
| 2024/04/24 | 7,183 | 324 | 63.00 | 2,853 | 12 | 62.20 | 10,036 | 62.60 | -0.40(-0.64%) | ||
| 2024/04/23 | 18,580 | 804 | 61.10 | 577 | 7 | 61.50 | 19,157 | 61.00 | +0.50(+0.82%) | ||
| 2024/04/22 | 33,252 | 1,012 | 64.60 | 1,532 | 14 | 66.40 | 34,784 | 64.80 | +1.60(+2.47%) | ||
| 2024/04/19 | 70,538 | 1,383 | 68.40 | 5,736 | 30 | 68.40 | 76,274 | 68.40 | +0.00(+0.00%) | ||
| 2024/04/18 | 28,296 | 1,083 | 62.70 | 2,758 | 20 | 62.30 | 31,054 | 62.20 | +0.10(+0.16%) | ||
| 2024/04/17 | 8,727 | 168 | 60.50 | 1,071 | 10 | 60.40 | 9,798 | 60.80 | -0.40(-0.66%) | ||
| 2024/04/16 | 10,774 | 356 | 58.20 | 219 | 4 | 58.20 | 10,993 | 57.70 | +0.50(+0.87%) | ||
| 2024/04/15 | 24,909 | 475 | 60.90 | 400 | 6 | 61.20 | 25,309 | 60.50 | +0.70(+1.16%) | ||
| 2024/04/12 | 9,908 | 106 | 59.90 | 1,230 | 7 | 60.00 | 11,138 | 60.20 | -0.20(-0.33%) | ||
| 2024/04/11 | 10,784 | 280 | 58.40 | 490 | 5 | 58.60 | 11,274 | 58.40 | +0.20(+0.34%) | ||
| 2024/04/10 | 14,414 | 372 | 60.30 | 253 | 7 | 60.40 | 14,667 | 60.40 | +0.00(+0.00%) | ||
| 2024/04/09 | 24,286 | 298 | 60.80 | 1,370 | 16 | 61.00 | 25,656 | 60.80 | +0.20(+0.33%) | ||
| 2024/04/08 | 3,841 | 168 | 58.10 | 240 | 5 | 58.20 | 4,081 | 58.10 | +0.10(+0.17%) | ||
| 2024/04/03 | 11,158 | 185 | 59.00 | 500 | 4 | 60.00 | 11,658 | 58.70 | +1.30(+2.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3015 全漢
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言