| 依依零股資訊：3014 聯陽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,184 | 155 | 167.50 | 238 | 7 | 167.00 | 6,422 | 166.00 | +1.00(+0.60%) | ||
| 2024/05/16 | 7,076 | 380 | 167.50 | 146 | 6 | 168.00 | 7,222 | 168.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 6,754 | 715 | 167.00 | 69 | 5 | 167.00 | 6,823 | 167.50 | -0.50(-0.30%) | ||
| 2024/05/14 | 8,041 | 624 | 168.00 | 891 | 21 | 168.00 | 8,932 | 168.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 4,843 | 132 | 164.50 | 43 | 6 | 165.00 | 4,886 | 165.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 9,851 | 221 | 164.50 | 373 | 8 | 164.50 | 10,224 | 163.50 | +1.00(+0.61%) | ||
| 2024/05/09 | 12,982 | 2,408 | 166.00 | 184 | 5 | 166.50 | 13,166 | 165.00 | +1.50(+0.91%) | ||
| 2024/05/08 | 16,814 | 329 | 170.00 | 57 | 7 | 171.00 | 16,871 | 169.50 | +1.50(+0.88%) | ||
| 2024/05/07 | 5,823 | 493 | 167.00 | 342 | 12 | 167.50 | 6,165 | 167.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 13,917 | 4,339 | 166.00 | 1,525 | 20 | 165.00 | 15,442 | 166.00 | -1.00(-0.60%) | ||
| 2024/05/03 | 20,765 | 406 | 169.00 | 716 | 13 | 169.00 | 21,481 | 168.00 | +1.00(+0.60%) | ||
| 2024/05/02 | 4,775 | 975 | 168.00 | 672 | 15 | 168.50 | 5,447 | 168.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 10,588 | 213 | 166.50 | 140 | 9 | 167.00 | 10,728 | 167.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 6,310 | 184 | 165.50 | 146 | 19 | 166.00 | 6,456 | 165.50 | +0.50(+0.30%) | ||
| 2024/04/26 | 6,345 | 588 | 163.00 | 424 | 13 | 163.50 | 6,769 | 162.50 | +1.00(+0.62%) | ||
| 2024/04/25 | 7,705 | 349 | 162.50 | 191 | 14 | 163.50 | 7,896 | 163.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 7,338 | 179 | 161.50 | 310 | 9 | 162.00 | 7,648 | 162.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 11,538 | 257 | 157.50 | 462 | 19 | 156.50 | 12,000 | 156.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 8,141 | 188 | 157.50 | 510 | 7 | 157.50 | 8,651 | 158.50 | -1.00(-0.63%) | ||
| 2024/04/19 | 41,698 | 607 | 159.00 | 986 | 23 | 158.00 | 42,684 | 157.00 | +1.00(+0.64%) | ||
| 2024/04/18 | 5,128 | 129 | 163.00 | 157 | 8 | 164.00 | 5,285 | 163.50 | +0.50(+0.31%) | ||
| 2024/04/17 | 6,956 | 166 | 163.50 | 462 | 11 | 163.50 | 7,418 | 163.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 22,380 | 431 | 161.50 | 950 | 9 | 161.50 | 23,330 | 161.00 | +0.50(+0.31%) | ||
| 2024/04/15 | 6,675 | 169 | 167.00 | 147 | 9 | 166.00 | 6,822 | 165.00 | +1.00(+0.61%) | ||
| 2024/04/12 | 6,201 | 133 | 166.00 | 334 | 12 | 166.00 | 6,535 | 165.50 | +0.50(+0.30%) | ||
| 2024/04/11 | 11,312 | 277 | 165.00 | 309 | 11 | 165.50 | 11,621 | 165.00 | +0.50(+0.30%) | ||
| 2024/04/10 | 14,302 | 1,519 | 165.50 | 924 | 26 | 165.50 | 15,226 | 165.00 | +0.50(+0.30%) | ||
| 2024/04/09 | 27,109 | 532 | 166.50 | 590 | 19 | 166.50 | 27,699 | 165.50 | +1.00(+0.60%) | ||
| 2024/04/08 | 11,928 | 335 | 169.00 | 770 | 12 | 167.50 | 12,698 | 168.50 | -1.00(-0.59%) | ||
| 2024/04/03 | 11,696 | 273 | 168.00 | 772 | 21 | 168.00 | 12,468 | 168.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3014 聯陽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言