依依零股資訊：3013 晟銘電

依依零股資訊：3013 晟銘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	40,940	941	81.00	3,749	41	81.30	44,689	81.30	+0.00(+0.00%)
2024/05/16	46,840	1,494	79.10	2,049	18	79.50	48,889	79.40	+0.10(+0.13%)
2024/05/15	50,600	1,277	78.60	642	15	78.60	51,242	78.40	+0.20(+0.26%)
2024/05/14	45,061	579	79.10	2,025	27	79.10	47,086	79.10	+0.00(+0.00%)
2024/05/13	66,057	999	78.30	2,110	36	78.20	68,167	78.00	+0.20(+0.26%)
2024/05/10	102,895	1,458	81.50	1,898	28	81.30	104,793	80.80	+0.50(+0.62%)
2024/05/09	102,674	1,797	81.60	3,814	55	81.10	106,488	81.00	+0.10(+0.12%)
2024/05/08	51,910	743	75.10	332	10	75.90	52,242	74.80	+1.10(+1.47%)
2024/05/07	151,769	2,182	76.00	1,306	25	76.10	153,075	75.10	+1.00(+1.33%)
2024/05/06	113,736	971	81.50	1,865	22	81.50	115,601	81.50	+0.00(+0.00%)
2024/05/03	44,479	1,542	74.20	992	24	74.20	45,471	74.10	+0.10(+0.13%)
2024/05/02	59,571	1,029	75.50	1,276	23	75.30	60,847	75.10	+0.20(+0.27%)
2024/04/30	39,103	568	74.00	1,193	18	74.00	40,296	73.60	+0.40(+0.54%)
2024/04/29	43,315	646	71.80	1,518	15	72.00	44,833	71.70	+0.30(+0.42%)
2024/04/26	76,989	997	72.50	860	13	73.20	77,849	72.20	+1.00(+1.39%)
2024/04/25	72,842	917	73.60	1,735	20	73.70	74,577	73.40	+0.30(+0.41%)
2024/04/24	70,547	1,061	75.40	338	10	75.40	70,885	75.40	+0.00(+0.00%)
2024/04/23	37,073	1,259	68.60	1,136	16	68.70	38,209	68.60	+0.10(+0.15%)
2024/04/22	57,875	1,081	68.00	2,652	30	68.00	60,527	67.80	+0.20(+0.29%)
2024/04/19	69,250	1,228	74.20	1,803	21	74.30	71,053	74.00	+0.30(+0.41%)
2024/04/18	84,006	3,097	75.80	857	18	75.90	84,863	75.40	+0.50(+0.66%)
2024/04/17	42,992	638	72.30	1,142	25	72.40	44,134	72.40	+0.00(+0.00%)
2024/04/16	64,216	1,195	69.60	2,106	22	69.70	66,322	69.60	+0.10(+0.14%)
2024/04/15	62,814	2,653	72.50	1,045	21	72.50	63,859	72.00	+0.50(+0.69%)
2024/04/12	76,983	1,145	74.60	1,243	29	74.60	78,226	74.30	+0.30(+0.40%)
2024/04/11	120,456	2,241	73.20	1,097	15	73.50	121,553	72.30	+1.20(+1.66%)
2024/04/10	75,183	1,367	73.70	1,586	13	73.70	76,769	73.70	+0.00(+0.00%)
2024/04/09	115,610	1,540	68.10	2,811	37	68.00	118,421	67.00	+1.00(+1.49%)
2024/04/08	60,497	559	70.20	2,495	13	70.20	62,992	70.20	+0.00(+0.00%)
2024/04/03	62,238	942	64.10	2,012	30	64.10	64,250	63.90	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。