依依零股資訊：3011 今皓

依依零股資訊：3011 今皓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	519	29	30.45	298	2	30.35	817	30.50	-0.15(-0.49%)
2024/05/16	832	28	30.30	0	0		832	30.35	()
2024/05/15	218	38	30.40	2	1	30.25	220	30.40	-0.15(-0.49%)
2024/05/14	1,575	54	30.50	8	6	30.45	1,583	30.60	-0.15(-0.49%)
2024/05/13	1,028	103	30.10	186	4	30.10	1,214	30.20	-0.10(-0.33%)
2024/05/10	685	58	30.80	1	1	30.80	686	31.00	-0.20(-0.65%)
2024/05/09	2,438	54	31.40	130	8	31.25	2,568	31.45	-0.20(-0.64%)
2024/05/08	1,652	47	30.05	2	2	30.00	1,654	30.20	-0.20(-0.66%)
2024/05/07	1,631	36	30.00	3	2	29.70	1,634	29.55	+0.15(+0.51%)
2024/05/06	1,411	97	29.60	101	5	29.70	1,512	29.85	-0.15(-0.50%)
2024/05/03	888	52	28.20	2	1	28.40	890	28.60	-0.20(-0.70%)
2024/05/02	656	29	28.05	3	1	28.60	659	28.60	+0.00(+0.00%)
2024/04/30	3,336	191	30.70	200	2	27.50	3,536	27.40	+0.10(+0.36%)
2024/04/29	569	212	27.90	102	5	27.95	671	27.95	+0.00(+0.00%)
2024/04/26	665	238	27.60	101	101	27.75	766	27.90	-0.15(-0.54%)
2024/04/25	4,225	403	30.20	199	40	28.70	4,424	28.90	-0.20(-0.69%)
2024/04/24	1,545	401	27.80	236	17	27.65	1,781	27.65	+0.00(+0.00%)
2024/04/23	1,576	281	29.85	28	28	29.50	1,604	28.35	+1.15(+4.06%)
2024/04/22	1,983	526	29.90	442	50	29.00	2,425	29.15	-0.15(-0.51%)
2024/04/19	1,427	210	29.75	136	10	29.45	1,563	29.25	+0.20(+0.68%)
2024/04/18	880	224	30.00	66	17	30.00	946	29.90	+0.10(+0.33%)
2024/04/17	1,705	147	30.90	569	14	29.90	2,274	30.15	-0.25(-0.83%)
2024/04/16	324	196	30.50	10	10	30.50	334	30.00	+0.50(+1.67%)
2024/04/15	836	318	30.70	50	24	30.60	886	30.60	+0.00(+0.00%)
2024/04/12	133	37	32.50	7	7	30.30	140	30.40	-0.10(-0.33%)
2024/04/11	11	11	32.50	51	5	30.20	62	30.40	-0.20(-0.66%)
2024/04/10	616	25	31.50	0	0		616	30.75	()
2024/04/09	1,179	77	31.15	399	2	31.05	1,578	31.05	+0.00(+0.00%)
2024/04/08	2,292	84	31.35	100	1	31.25	2,392	31.35	-0.10(-0.32%)
2024/04/03	579	25	31.90	328	5	30.00	907	30.10	-0.10(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。