依依零股資訊：3010 華立

依依零股資訊：3010 華立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	15,342	267	126.00	840	13	125.50	16,182	126.00	-0.50(-0.40%)
2024/05/16	13,288	264	125.50	215	13	126.00	13,503	125.50	+0.50(+0.40%)
2024/05/15	58,441	970	125.50	1,508	33	125.50	59,949	125.00	+0.50(+0.40%)
2024/05/14	13,422	314	132.50	550	15	132.00	13,972	132.00	+0.00(+0.00%)
2024/05/13	21,981	405	133.00	546	14	133.00	22,527	132.50	+0.50(+0.38%)
2024/05/10	16,659	458	131.00	796	21	131.00	17,455	131.00	+0.00(+0.00%)
2024/05/09	16,339	350	130.50	1,373	31	130.00	17,712	130.00	+0.00(+0.00%)
2024/05/08	18,695	720	133.00	427	10	133.00	19,122	133.50	-0.50(-0.37%)
2024/05/07	34,803	1,375	133.00	1,301	19	133.50	36,104	133.50	+0.00(+0.00%)
2024/05/06	24,855	721	131.50	836	17	131.50	25,691	131.50	+0.00(+0.00%)
2024/05/03	14,049	377	129.50	545	12	129.50	14,594	130.00	-0.50(-0.38%)
2024/05/02	23,013	361	128.50	568	14	129.50	23,581	129.50	+0.00(+0.00%)
2024/04/30	13,589	1,902	126.00	333	14	126.00	13,922	126.00	+0.00(+0.00%)
2024/04/29	27,006	509	129.00	2,298	31	128.50	29,304	128.50	+0.00(+0.00%)
2024/04/26	18,498	330	124.00	979	16	124.00	19,477	124.00	+0.00(+0.00%)
2024/04/25	11,889	572	125.50	1,037	6	125.50	12,926	124.50	+1.00(+0.80%)
2024/04/24	15,131	315	126.00	839	13	126.50	15,970	125.00	+1.50(+1.20%)
2024/04/23	11,088	226	122.50	325	9	122.50	11,413	122.00	+0.50(+0.41%)
2024/04/22	27,411	724	122.00	1,043	17	121.00	28,454	121.00	+0.00(+0.00%)
2024/04/19	30,541	480	123.00	582	11	123.00	31,123	123.00	+0.00(+0.00%)
2024/04/18	15,449	330	126.50	557	13	126.50	16,006	126.00	+0.50(+0.40%)
2024/04/17	17,254	367	126.50	1,427	16	126.00	18,681	126.00	+0.00(+0.00%)
2024/04/16	62,667	985	122.50	882	21	121.50	63,549	121.50	+0.00(+0.00%)
2024/04/15	22,794	424	129.00	810	20	128.00	23,604	128.50	-0.50(-0.39%)
2024/04/12	19,921	398	130.50	1,070	16	129.50	20,991	129.50	+0.00(+0.00%)
2024/04/11	17,186	325	127.00	882	14	127.00	18,068	126.50	+0.50(+0.40%)
2024/04/10	29,574	490	127.00	752	16	127.00	30,326	127.00	+0.00(+0.00%)
2024/04/09	60,300	1,172	127.50	741	20	128.00	61,041	127.00	+1.00(+0.79%)
2024/04/08	43,925	837	129.50	1,330	34	129.50	45,255	129.50	+0.00(+0.00%)
2024/04/03	65,550	1,138	129.50	1,272	34	129.50	66,822	128.00	+1.50(+1.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。