依依零股資訊：3008 大立光

依依零股資訊：3008 大立光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	17,223	1,129	2,320.00	406	51	2,320.00	17,629	2,325.00	-5.00(-0.22%)
2024/05/16	30,704	2,108	2,305.00	1,230	57	2,310.00	31,934	2,310.00	+0.00(+0.00%)
2024/05/15	31,450	2,601	2,265.00	859	73	2,265.00	32,309	2,260.00	+5.00(+0.22%)
2024/05/14	32,904	2,075	2,295.00	1,570	112	2,300.00	34,474	2,300.00	+0.00(+0.00%)
2024/05/13	14,049	1,102	2,240.00	604	70	2,240.00	14,653	2,240.00	+0.00(+0.00%)
2024/05/10	10,026	752	2,235.00	405	49	2,230.00	10,431	2,230.00	+0.00(+0.00%)
2024/05/09	23,550	2,062	2,210.00	438	64	2,215.00	23,988	2,205.00	+10.00(+0.45%)
2024/05/08	29,165	2,308	2,240.00	577	51	2,240.00	29,742	2,235.00	+5.00(+0.22%)
2024/05/07	20,667	1,661	2,280.00	675	73	2,280.00	21,342	2,280.00	+0.00(+0.00%)
2024/05/06	16,029	1,470	2,255.00	1,074	83	2,265.00	17,103	2,250.00	+15.00(+0.67%)
2024/05/03	29,595	2,185	2,220.00	522	39	2,230.00	30,117	2,215.00	+15.00(+0.68%)
2024/05/02	16,531	1,286	2,185.00	1,379	120	2,185.00	17,910	2,170.00	+15.00(+0.69%)
2024/04/30	12,764	1,148	2,200.00	979	58	2,200.00	13,743	2,185.00	+15.00(+0.69%)
2024/04/29	17,580	1,341	2,210.00	425	40	2,210.00	18,005	2,200.00	+10.00(+0.45%)
2024/04/26	31,373	2,575	2,200.00	585	78	2,200.00	31,958	2,185.00	+15.00(+0.69%)
2024/04/25	16,202	1,386	2,200.00	398	39	2,200.00	16,600	2,195.00	+5.00(+0.23%)
2024/04/24	19,391	2,085	2,200.00	749	76	2,200.00	20,140	2,195.00	+5.00(+0.23%)
2024/04/23	18,808	1,571	2,145.00	785	59	2,145.00	19,593	2,135.00	+10.00(+0.47%)
2024/04/22	29,572	2,831	2,120.00	1,566	107	2,120.00	31,138	2,110.00	+10.00(+0.47%)
2024/04/19	88,400	8,424	2,130.00	2,147	98	2,140.00	90,547	2,120.00	+20.00(+0.94%)
2024/04/18	26,857	2,469	2,210.00	1,332	70	2,210.00	28,189	2,200.00	+10.00(+0.45%)
2024/04/17	69,723	6,184	2,215.00	2,652	121	2,215.00	72,375	2,200.00	+15.00(+0.68%)
2024/04/16	88,998	7,789	2,230.00	1,759	76	2,240.00	90,757	2,225.00	+15.00(+0.67%)
2024/04/15	46,580	4,605	2,305.00	1,939	130	2,305.00	48,519	2,295.00	+10.00(+0.44%)
2024/04/12	52,550	4,054	2,370.00	452	54	2,390.00	53,002	2,350.00	+40.00(+1.70%)
2024/04/11	74,108	6,531	2,325.00	1,340	59	2,360.00	75,448	2,315.00	+45.00(+1.94%)
2024/04/10	25,798	2,353	2,400.00	181	16	2,400.00	25,979	2,380.00	+20.00(+0.84%)
2024/04/09	33,249	2,689	2,395.00	781	74	2,390.00	34,030	2,380.00	+10.00(+0.42%)
2024/04/08	77,274	5,794	2,400.00	1,158	97	2,395.00	78,432	2,380.00	+15.00(+0.63%)
2024/04/03	11,020	737	2,495.00	424	37	2,490.00	11,444	2,490.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。