依依零股資訊：3006 晶豪科

依依零股資訊：3006 晶豪科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	20,781	810	90.90	1	1	91.70	20,782	90.80	+0.90(+0.99%)
2024/05/16	35,866	443	91.60	1,826	23	91.70	37,692	91.70	+0.00(+0.00%)
2024/05/15	36,283	498	89.70	447	12	89.40	36,730	89.30	+0.10(+0.11%)
2024/05/14	22,167	283	90.60	902	20	90.40	23,069	90.40	+0.00(+0.00%)
2024/05/13	36,485	677	90.70	1,232	17	90.50	37,717	90.40	+0.10(+0.11%)
2024/05/10	37,011	607	91.70	186	11	92.00	37,197	91.60	+0.40(+0.44%)
2024/05/09	64,814	1,136	90.30	3,298	32	90.30	68,112	90.20	+0.10(+0.11%)
2024/05/08	48,508	1,394	92.20	1,949	20	92.60	50,457	92.60	+0.00(+0.00%)
2024/05/07	46,537	1,555	92.90	1,181	26	93.10	47,718	93.10	+0.00(+0.00%)
2024/05/06	64,402	1,573	92.80	3,089	36	92.90	67,491	92.90	+0.00(+0.00%)
2024/05/03	78,938	1,119	91.50	966	17	91.60	79,904	91.10	+0.50(+0.55%)
2024/05/02	64,733	888	90.10	834	9	90.20	65,567	89.80	+0.40(+0.45%)
2024/04/30	31,454	400	89.00	1,283	20	89.00	32,737	89.00	+0.00(+0.00%)
2024/04/29	54,289	638	88.50	1,109	10	88.50	55,398	88.50	+0.00(+0.00%)
2024/04/26	39,237	830	87.20	1,541	16	87.20	40,778	87.00	+0.20(+0.23%)
2024/04/25	70,656	1,391	87.00	1,310	20	87.00	71,966	86.80	+0.20(+0.23%)
2024/04/24	69,371	772	85.60	1,841	23	85.80	71,212	85.40	+0.40(+0.47%)
2024/04/23	45,498	505	80.70	650	18	81.00	46,148	80.50	+0.50(+0.62%)
2024/04/22	46,695	804	76.50	39	6	77.30	46,734	76.10	+1.20(+1.58%)
2024/04/19	55,777	847	79.50	579	16	79.50	56,356	79.10	+0.40(+0.51%)
2024/04/18	14,923	239	82.70	1,093	13	82.20	16,016	82.10	+0.10(+0.12%)
2024/04/17	32,990	698	81.90	574	9	83.00	33,564	82.00	+1.00(+1.22%)
2024/04/16	96,046	1,111	82.20	4,272	43	81.40	100,318	81.40	+0.00(+0.00%)
2024/04/15	28,335	488	85.80	635	19	85.50	28,970	85.40	+0.10(+0.12%)
2024/04/12	14,700	223	87.90	378	11	87.90	15,078	87.80	+0.10(+0.11%)
2024/04/11	17,069	275	87.20	842	19	86.90	17,911	86.80	+0.10(+0.12%)
2024/04/10	39,751	602	88.10	1,037	20	88.10	40,788	87.80	+0.30(+0.34%)
2024/04/09	20,328	300	85.90	608	23	85.80	20,936	85.50	+0.30(+0.35%)
2024/04/08	19,101	325	85.70	579	6	86.00	19,680	85.90	+0.10(+0.12%)
2024/04/03	26,175	397	86.20	372	5	86.50	26,547	86.10	+0.40(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。