| 依依零股資訊：3005 神基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 34,532 | 554 | 106.00 | 1,748 | 33 | 105.00 | 36,280 | 104.00 | +1.00(+0.96%) | ||
| 2024/05/16 | 52,068 | 782 | 106.50 | 1,052 | 10 | 107.00 | 53,120 | 105.50 | +1.50(+1.42%) | ||
| 2024/05/15 | 39,025 | 591 | 108.00 | 1,059 | 18 | 108.00 | 40,084 | 106.50 | +1.50(+1.41%) | ||
| 2024/05/14 | 72,011 | 971 | 108.00 | 417 | 13 | 108.50 | 72,428 | 107.50 | +1.00(+0.93%) | ||
| 2024/05/13 | 48,312 | 798 | 107.50 | 501 | 11 | 109.50 | 48,813 | 106.50 | +3.00(+2.82%) | ||
| 2024/05/10 | 19,002 | 352 | 104.50 | 1,132 | 24 | 104.00 | 20,134 | 103.50 | +0.50(+0.48%) | ||
| 2024/05/09 | 73,579 | 954 | 104.00 | 1,367 | 18 | 104.50 | 74,946 | 104.00 | +0.50(+0.48%) | ||
| 2024/05/08 | 20,869 | 434 | 105.00 | 1,244 | 20 | 104.50 | 22,113 | 104.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 43,260 | 874 | 104.00 | 537 | 13 | 104.00 | 43,797 | 104.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 50,537 | 835 | 105.00 | 923 | 37 | 105.00 | 51,460 | 104.50 | +0.50(+0.48%) | ||
| 2024/05/03 | 44,748 | 778 | 106.50 | 660 | 20 | 106.50 | 45,408 | 105.50 | +1.00(+0.95%) | ||
| 2024/05/02 | 40,614 | 748 | 108.50 | 1,018 | 22 | 108.00 | 41,632 | 107.50 | +0.50(+0.47%) | ||
| 2024/04/30 | 57,499 | 890 | 105.50 | 2,110 | 36 | 105.50 | 59,609 | 105.00 | +0.50(+0.48%) | ||
| 2024/04/29 | 43,260 | 676 | 107.50 | 901 | 10 | 108.00 | 44,161 | 107.00 | +1.00(+0.93%) | ||
| 2024/04/26 | 45,173 | 652 | 107.50 | 2,802 | 59 | 107.00 | 47,975 | 106.50 | +0.50(+0.47%) | ||
| 2024/04/25 | 38,982 | 538 | 108.00 | 503 | 6 | 108.50 | 39,485 | 107.00 | +1.50(+1.40%) | ||
| 2024/04/24 | 51,578 | 689 | 109.00 | 835 | 17 | 108.50 | 52,413 | 107.50 | +1.00(+0.93%) | ||
| 2024/04/23 | 30,395 | 1,570 | 106.50 | 1,272 | 23 | 105.50 | 31,667 | 104.50 | +1.00(+0.96%) | ||
| 2024/04/22 | 54,701 | 998 | 105.00 | 1,255 | 29 | 105.00 | 55,956 | 105.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 99,929 | 1,564 | 108.00 | 1,747 | 35 | 107.50 | 101,676 | 107.00 | +0.50(+0.47%) | ||
| 2024/04/18 | 85,821 | 1,379 | 109.00 | 2,023 | 43 | 109.00 | 87,844 | 108.50 | +0.50(+0.46%) | ||
| 2024/04/17 | 87,068 | 1,233 | 112.50 | 1,820 | 30 | 112.00 | 88,888 | 111.00 | +1.00(+0.90%) | ||
| 2024/04/16 | 156,416 | 2,383 | 110.00 | 2,044 | 30 | 110.50 | 158,460 | 110.00 | +0.50(+0.45%) | ||
| 2024/04/15 | 135,748 | 2,115 | 115.50 | 3,562 | 57 | 115.50 | 139,310 | 115.00 | +0.50(+0.43%) | ||
| 2024/04/12 | 99,097 | 1,511 | 120.00 | 892 | 20 | 120.00 | 99,989 | 119.00 | +1.00(+0.84%) | ||
| 2024/04/11 | 90,625 | 1,288 | 120.50 | 1,073 | 26 | 120.50 | 91,698 | 119.50 | +1.00(+0.84%) | ||
| 2024/04/10 | 129,182 | 1,919 | 121.00 | 1,593 | 27 | 121.50 | 130,775 | 120.00 | +1.50(+1.25%) | ||
| 2024/04/09 | 124,503 | 1,939 | 122.50 | 706 | 25 | 123.00 | 125,209 | 122.00 | +1.00(+0.82%) | ||
| 2024/04/08 | 85,945 | 1,526 | 123.50 | 1,942 | 46 | 124.00 | 87,887 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 82,891 | 1,319 | 126.50 | 887 | 21 | 127.00 | 83,778 | 126.00 | +1.00(+0.79%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3005 神基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言