| 依依零股資訊：3004 豐達科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,412 | 61 | 116.50 | 10 | 2 | 116.50 | 4,422 | 116.00 | +0.50(+0.43%) | ||
| 2024/05/16 | 4,607 | 59 | 115.00 | 2 | 1 | 114.50 | 4,609 | 114.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 5,709 | 108 | 116.50 | 0 | 0 | 5,709 | 114.50 | () | |||
| 2024/05/14 | 14,565 | 212 | 117.50 | 635 | 17 | 118.00 | 15,200 | 118.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 2,611 | 48 | 111.00 | 42 | 2 | 111.50 | 2,653 | 111.00 | +0.50(+0.45%) | ||
| 2024/05/10 | 1,909 | 70 | 113.00 | 47 | 2 | 110.50 | 1,956 | 109.00 | +1.50(+1.38%) | ||
| 2024/05/09 | 2,549 | 54 | 110.00 | 0 | 0 | 2,549 | 109.00 | () | |||
| 2024/05/08 | 957 | 28 | 108.00 | 0 | 0 | 957 | 107.50 | () | |||
| 2024/05/07 | 3,068 | 55 | 109.50 | 142 | 7 | 110.00 | 3,210 | 108.00 | +2.00(+1.85%) | ||
| 2024/05/06 | 1,703 | 44 | 109.50 | 15 | 2 | 109.50 | 1,718 | 108.50 | +1.00(+0.92%) | ||
| 2024/05/03 | 4,981 | 85 | 110.00 | 172 | 9 | 109.50 | 5,153 | 109.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 4,467 | 101 | 114.00 | 502 | 4 | 114.00 | 4,969 | 112.50 | +1.50(+1.33%) | ||
| 2024/04/30 | 5,140 | 84 | 112.50 | 147 | 6 | 112.50 | 5,287 | 112.00 | +0.50(+0.45%) | ||
| 2024/04/29 | 14,314 | 379 | 114.00 | 504 | 8 | 114.00 | 14,818 | 114.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,426 | 121 | 106.00 | 200 | 3 | 107.00 | 3,626 | 108.00 | -1.00(-0.93%) | ||
| 2024/04/25 | 1,850 | 53 | 106.00 | 294 | 7 | 105.50 | 2,144 | 106.00 | -0.50(-0.47%) | ||
| 2024/04/24 | 3,786 | 108 | 107.00 | 201 | 6 | 106.00 | 3,987 | 107.00 | -1.00(-0.93%) | ||
| 2024/04/23 | 2,965 | 80 | 105.00 | 34 | 3 | 104.50 | 2,999 | 105.00 | -0.50(-0.48%) | ||
| 2024/04/22 | 2,566 | 200 | 102.00 | 74 | 4 | 104.00 | 2,640 | 101.00 | +3.00(+2.97%) | ||
| 2024/04/19 | 5,592 | 187 | 103.50 | 528 | 8 | 103.50 | 6,120 | 104.00 | -0.50(-0.48%) | ||
| 2024/04/18 | 4,096 | 81 | 105.50 | 572 | 7 | 104.50 | 4,668 | 105.50 | -1.00(-0.95%) | ||
| 2024/04/17 | 6,964 | 153 | 104.00 | 21 | 3 | 104.00 | 6,985 | 102.50 | +1.50(+1.46%) | ||
| 2024/04/16 | 6,259 | 152 | 106.00 | 0 | 0 | 6,259 | 105.50 | () | |||
| 2024/04/15 | 5,878 | 266 | 112.50 | 493 | 8 | 111.00 | 6,371 | 111.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 5,234 | 288 | 114.00 | 5 | 4 | 115.00 | 5,239 | 112.00 | +3.00(+2.68%) | ||
| 2024/04/11 | 9,972 | 154 | 114.00 | 7 | 5 | 114.50 | 9,979 | 113.50 | +1.00(+0.88%) | ||
| 2024/04/10 | 6,997 | 1,300 | 119.00 | 477 | 11 | 119.00 | 7,474 | 118.50 | +0.50(+0.42%) | ||
| 2024/04/09 | 15,216 | 266 | 120.00 | 1,709 | 24 | 119.50 | 16,925 | 119.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 9,697 | 160 | 115.00 | 231 | 7 | 115.00 | 9,928 | 115.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,893 | 549 | 115.50 | 265 | 9 | 114.00 | 5,158 | 114.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3004 豐達科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言