依依零股資訊：3003 健和興

依依零股資訊：3003 健和興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,386	563	78.00	500	6	78.00	7,886	77.80	+0.20(+0.26%)
2024/05/16	11,081	650	78.30	464	6	78.50	11,545	78.50	+0.00(+0.00%)
2024/05/15	12,377	182	78.80	66	3	78.60	12,443	79.00	-0.40(-0.51%)
2024/05/14	6,916	102	79.30	881	10	79.50	7,797	79.50	+0.00(+0.00%)
2024/05/13	8,112	152	79.30	59	2	79.10	8,171	79.50	-0.40(-0.50%)
2024/05/10	7,672	114	78.70	82	3	78.90	7,754	78.90	+0.00(+0.00%)
2024/05/09	12,871	381	78.80	196	9	78.80	13,067	79.00	-0.20(-0.25%)
2024/05/08	5,052	128	77.70	499	4	77.70	5,551	78.00	-0.30(-0.38%)
2024/05/07	13,739	209	77.90	1,312	10	78.00	15,051	78.00	+0.00(+0.00%)
2024/05/06	8,680	393	76.60	246	6	76.60	8,926	76.60	+0.00(+0.00%)
2024/05/03	6,853	119	75.70	242	2	76.00	7,095	76.00	+0.00(+0.00%)
2024/05/02	7,582	370	75.90	20	2	75.60	7,602	76.00	-0.40(-0.53%)
2024/04/30	13,929	1,144	76.00	626	7	75.80	14,555	75.80	+0.00(+0.00%)
2024/04/29	28,789	1,535	75.80	406	15	75.70	29,195	75.90	-0.20(-0.26%)
2024/04/26	15,449	554	73.50	336	6	73.60	15,785	73.50	+0.10(+0.14%)
2024/04/25	1,864	44	71.80	30	1	71.80	1,894	71.80	+0.00(+0.00%)
2024/04/24	5,098	81	71.90	544	6	71.80	5,642	71.80	+0.00(+0.00%)
2024/04/23	7,418	481	71.10	128	5	71.40	7,546	71.20	+0.20(+0.28%)
2024/04/22	13,891	476	72.10	261	7	72.00	14,152	72.00	+0.00(+0.00%)
2024/04/19	5,773	290	70.80	2	1	70.70	5,775	70.80	-0.10(-0.14%)
2024/04/18	6,338	481	71.20	264	6	71.50	6,602	71.10	+0.40(+0.56%)
2024/04/17	13,288	492	71.80	95	5	71.80	13,383	71.70	+0.10(+0.14%)
2024/04/16	4,102	266	68.60	250	5	68.60	4,352	68.50	+0.10(+0.15%)
2024/04/15	7,945	267	69.90	85	3	69.90	8,030	70.20	-0.30(-0.43%)
2024/04/12	3,894	87	69.20	0	0		3,894	68.90	()
2024/04/11	2,006	31	68.80	637	6	68.10	2,643	68.50	-0.40(-0.58%)
2024/04/10	687	18	68.80	270	4	68.60	957	68.60	+0.00(+0.00%)
2024/04/09	2,941	51	68.40	0	0		2,941	68.10	()
2024/04/08	3,605	43	68.00	231	6	67.90	3,836	67.70	+0.20(+0.30%)
2024/04/03	3,272	57	68.40	0	0		3,272	68.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。