依依零股資訊：2605 新興

依依零股資訊：2605 新興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	61,930	4,173	28.85	3,334	29	28.70	65,264	28.70	+0.00(+0.00%)
2024/05/16	61,596	1,197	29.30	5,338	53	29.50	66,934	29.50	+0.00(+0.00%)
2024/05/15	57,502	696	28.55	2,602	32	28.55	60,104	28.45	+0.10(+0.35%)
2024/05/14	135,871	2,201	29.40	3,372	59	29.40	139,243	29.40	+0.00(+0.00%)
2024/05/13	86,527	1,214	28.30	4,952	56	28.20	91,479	28.20	+0.00(+0.00%)
2024/05/10	53,595	919	27.45	4,177	47	27.50	57,772	27.45	+0.05(+0.18%)
2024/05/09	38,199	529	26.90	2,151	19	26.85	40,350	26.85	+0.00(+0.00%)
2024/05/08	112,026	1,181	26.60	2,824	30	26.65	114,850	26.60	+0.05(+0.19%)
2024/05/07	19,607	250	26.15	2,954	29	26.15	22,561	26.15	+0.00(+0.00%)
2024/05/06	17,747	414	25.50	1,415	19	25.50	19,162	25.40	+0.10(+0.39%)
2024/05/03	11,425	156	25.85	825	9	25.90	12,250	25.95	-0.05(-0.19%)
2024/05/02	18,133	393	25.80	431	16	25.80	18,564	25.70	+0.10(+0.39%)
2024/04/30	20,997	558	26.05	738	17	26.00	21,735	26.00	+0.00(+0.00%)
2024/04/29	24,569	604	26.60	1,963	15	26.55	26,532	26.55	+0.00(+0.00%)
2024/04/26	31,090	379	26.60	2,109	21	26.90	33,199	26.60	+0.30(+1.13%)
2024/04/25	12,850	486	25.75	757	12	25.70	13,607	25.70	+0.00(+0.00%)
2024/04/24	21,229	352	26.05	1,786	17	26.10	23,015	26.15	-0.05(-0.19%)
2024/04/23	17,909	502	25.90	865	17	25.90	18,774	25.90	+0.00(+0.00%)
2024/04/22	56,933	1,515	26.15	962	11	26.20	57,895	26.00	+0.20(+0.77%)
2024/04/19	69,345	833	26.40	3,027	36	26.60	72,372	26.60	+0.00(+0.00%)
2024/04/18	9,828	188	25.20	1,011	11	25.55	10,839	25.15	+0.40(+1.59%)
2024/04/17	15,348	242	25.40	688	7	25.30	16,036	25.30	+0.00(+0.00%)
2024/04/16	23,118	694	25.25	1,095	19	25.25	24,213	25.25	+0.00(+0.00%)
2024/04/15	25,277	509	26.40	2,199	17	26.35	27,476	26.40	-0.05(-0.19%)
2024/04/12	37,590	876	26.25	3,012	28	26.25	40,602	26.35	-0.10(-0.38%)
2024/04/11	55,843	695	26.15	2,182	31	26.20	58,025	26.10	+0.10(+0.38%)
2024/04/10	10,405	762	24.95	1,924	29	24.95	12,329	24.95	+0.00(+0.00%)
2024/04/09	19,028	476	25.05	3,331	24	25.00	22,359	24.95	+0.05(+0.20%)
2024/04/08	8,607	377	24.20	993	14	24.20	9,600	24.10	+0.10(+0.41%)
2024/04/03	10,965	284	24.00	324	15	24.05	11,289	23.90	+0.15(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。