依依零股資訊：2606 裕民

依依零股資訊：2606 裕民
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	94,943	5,612	58.10	1,505	33	58.10	96,448	57.80	+0.30(+0.52%)
2024/05/16	55,125	1,125	60.90	1,785	22	60.90	56,910	60.90	+0.00(+0.00%)
2024/05/15	83,523	1,104	58.70	2,384	28	58.70	85,907	58.50	+0.20(+0.34%)
2024/05/14	86,186	2,883	60.50	3,161	27	60.70	89,347	60.70	+0.00(+0.00%)
2024/05/13	133,611	4,270	60.80	2,538	25	60.90	136,149	60.20	+0.70(+1.16%)
2024/05/10	100,762	3,697	61.40	5,444	59	61.40	106,206	61.30	+0.10(+0.16%)
2024/05/09	79,666	1,590	59.00	1,260	23	59.20	80,926	59.00	+0.20(+0.34%)
2024/05/08	250,528	5,058	57.30	3,571	35	57.30	254,099	57.10	+0.20(+0.35%)
2024/05/07	83,899	1,343	57.60	3,349	37	57.60	87,248	57.60	+0.00(+0.00%)
2024/05/06	19,080	1,149	55.20	180	4	55.40	19,260	54.80	+0.60(+1.09%)
2024/05/03	15,092	457	55.00	390	9	54.80	15,482	54.80	+0.00(+0.00%)
2024/05/02	10,757	227	54.50	1,047	15	54.30	11,804	54.30	+0.00(+0.00%)
2024/04/30	30,868	689	54.50	312	9	54.50	31,180	54.20	+0.30(+0.55%)
2024/04/29	21,934	769	55.90	489	10	55.80	22,423	55.80	+0.00(+0.00%)
2024/04/26	19,236	310	55.70	1,150	20	55.50	20,386	55.50	+0.00(+0.00%)
2024/04/25	9,352	121	54.00	510	10	54.00	9,862	54.00	+0.00(+0.00%)
2024/04/24	21,049	410	54.30	618	12	54.10	21,667	54.00	+0.10(+0.19%)
2024/04/23	11,054	791	54.80	1,015	9	54.70	12,069	54.60	+0.10(+0.18%)
2024/04/22	38,733	1,894	55.00	687	14	55.10	39,420	54.80	+0.30(+0.55%)
2024/04/19	47,209	683	55.30	1,015	15	55.30	48,224	55.30	+0.00(+0.00%)
2024/04/18	11,567	159	53.70	1,649	22	53.60	13,216	53.70	-0.10(-0.19%)
2024/04/17	25,570	1,445	53.90	1,114	19	53.80	26,684	53.70	+0.10(+0.19%)
2024/04/16	32,940	3,025	54.90	702	11	54.90	33,642	54.60	+0.30(+0.55%)
2024/04/15	44,488	1,797	56.40	2,571	29	56.40	47,059	56.40	+0.00(+0.00%)
2024/04/12	37,455	1,297	55.70	1,533	25	55.90	38,988	55.90	+0.00(+0.00%)
2024/04/11	23,047	573	54.60	858	12	54.60	23,905	54.60	+0.00(+0.00%)
2024/04/10	11,341	742	54.20	766	11	54.20	12,107	54.20	+0.00(+0.00%)
2024/04/09	32,560	402	54.30	1,451	16	54.30	34,011	54.40	-0.10(-0.18%)
2024/04/08	10,834	187	53.00	1,366	15	52.50	12,200	52.70	-0.20(-0.38%)
2024/04/03	9,275	162	52.80	232	7	52.70	9,507	52.50	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。