| 依依零股資訊：2607 榮運 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 16,283 | 608 | 33.90 | 1,144 | 23 | 33.90 | 17,427 | 33.85 | +0.05(+0.15%) | ||
| 2024/05/16 | 14,334 | 130 | 34.10 | 4,635 | 27 | 34.00 | 18,969 | 34.20 | -0.20(-0.58%) | ||
| 2024/05/15 | 16,630 | 686 | 33.70 | 905 | 15 | 33.75 | 17,535 | 33.80 | -0.05(-0.15%) | ||
| 2024/05/14 | 17,487 | 522 | 34.25 | 603 | 9 | 34.20 | 18,090 | 34.25 | -0.05(-0.15%) | ||
| 2024/05/13 | 36,050 | 2,688 | 34.05 | 1,865 | 23 | 33.95 | 37,915 | 33.95 | +0.00(+0.00%) | ||
| 2024/05/10 | 28,411 | 1,427 | 34.20 | 1,783 | 19 | 34.20 | 30,194 | 34.15 | +0.05(+0.15%) | ||
| 2024/05/09 | 6,998 | 213 | 33.65 | 259 | 9 | 33.70 | 7,257 | 33.70 | +0.00(+0.00%) | ||
| 2024/05/08 | 13,438 | 1,276 | 33.45 | 1,223 | 17 | 33.25 | 14,661 | 33.45 | -0.20(-0.60%) | ||
| 2024/05/07 | 6,781 | 253 | 33.75 | 672 | 5 | 33.75 | 7,453 | 33.80 | -0.05(-0.15%) | ||
| 2024/05/06 | 14,317 | 978 | 33.50 | 1,277 | 23 | 33.40 | 15,594 | 33.55 | -0.15(-0.45%) | ||
| 2024/05/03 | 13,561 | 465 | 34.15 | 355 | 7 | 34.25 | 13,916 | 34.25 | +0.00(+0.00%) | ||
| 2024/05/02 | 25,746 | 685 | 34.25 | 933 | 9 | 34.10 | 26,679 | 34.20 | -0.10(-0.29%) | ||
| 2024/04/30 | 23,860 | 1,133 | 33.60 | 1,523 | 12 | 33.45 | 25,383 | 33.65 | -0.20(-0.59%) | ||
| 2024/04/29 | 45,921 | 726 | 34.35 | 2,577 | 21 | 34.35 | 48,498 | 34.45 | -0.10(-0.29%) | ||
| 2024/04/26 | 23,261 | 379 | 32.85 | 4,715 | 24 | 32.75 | 27,976 | 32.95 | -0.20(-0.61%) | ||
| 2024/04/25 | 6,223 | 324 | 31.85 | 455 | 6 | 31.85 | 6,678 | 31.85 | +0.00(+0.00%) | ||
| 2024/04/24 | 14,990 | 225 | 32.10 | 292 | 5 | 32.10 | 15,282 | 32.10 | +0.00(+0.00%) | ||
| 2024/04/23 | 4,547 | 84 | 31.20 | 508 | 11 | 31.10 | 5,055 | 31.10 | +0.00(+0.00%) | ||
| 2024/04/22 | 12,466 | 291 | 31.35 | 521 | 10 | 31.15 | 12,987 | 31.20 | -0.05(-0.16%) | ||
| 2024/04/19 | 7,045 | 250 | 30.90 | 607 | 4 | 30.80 | 7,652 | 30.70 | +0.10(+0.33%) | ||
| 2024/04/18 | 5,316 | 154 | 30.75 | 50 | 1 | 30.80 | 5,366 | 30.70 | +0.10(+0.33%) | ||
| 2024/04/17 | 7,366 | 106 | 30.60 | 1,019 | 6 | 30.65 | 8,385 | 30.65 | +0.00(+0.00%) | ||
| 2024/04/16 | 9,715 | 225 | 30.00 | 601 | 3 | 30.10 | 10,316 | 30.00 | +0.10(+0.33%) | ||
| 2024/04/15 | 21,122 | 367 | 30.15 | 2,854 | 32 | 29.95 | 23,976 | 29.95 | +0.00(+0.00%) | ||
| 2024/04/12 | 20,498 | 375 | 30.60 | 322 | 4 | 30.80 | 20,820 | 30.55 | +0.25(+0.82%) | ||
| 2024/04/11 | 21,967 | 318 | 31.00 | 1,635 | 25 | 30.80 | 23,602 | 30.75 | +0.05(+0.16%) | ||
| 2024/04/10 | 5,213 | 95 | 31.50 | 1,089 | 7 | 31.55 | 6,302 | 31.70 | -0.15(-0.47%) | ||
| 2024/04/09 | 4,482 | 51 | 31.45 | 1,309 | 8 | 31.50 | 5,791 | 31.55 | -0.05(-0.16%) | ||
| 2024/04/08 | 5,965 | 133 | 31.20 | 500 | 12 | 31.25 | 6,465 | 31.25 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,910 | 74 | 31.40 | 306 | 3 | 31.50 | 4,216 | 31.45 | +0.05(+0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2607 榮運
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言