| 依依零股資訊：2608 嘉里大榮 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,502 | 525 | 44.25 | 760 | 5 | 44.15 | 6,262 | 44.25 | -0.10(-0.23%) | ||
| 2024/05/16 | 9,541 | 451 | 44.20 | 690 | 9 | 44.20 | 10,231 | 44.20 | +0.00(+0.00%) | ||
| 2024/05/15 | 11,096 | 281 | 44.35 | 774 | 15 | 44.40 | 11,870 | 44.45 | -0.05(-0.11%) | ||
| 2024/05/14 | 13,786 | 413 | 43.70 | 1,044 | 13 | 43.40 | 14,830 | 43.65 | -0.25(-0.57%) | ||
| 2024/05/13 | 17,032 | 488 | 44.30 | 352 | 9 | 43.85 | 17,384 | 44.05 | -0.20(-0.45%) | ||
| 2024/05/10 | 5,670 | 83 | 43.15 | 1,323 | 14 | 42.95 | 6,993 | 43.15 | -0.20(-0.46%) | ||
| 2024/05/09 | 4,130 | 108 | 42.70 | 435 | 7 | 42.60 | 4,565 | 42.60 | +0.00(+0.00%) | ||
| 2024/05/08 | 6,671 | 326 | 43.10 | 421 | 7 | 43.00 | 7,092 | 43.10 | -0.10(-0.23%) | ||
| 2024/05/07 | 7,369 | 85 | 43.10 | 363 | 6 | 43.00 | 7,732 | 42.95 | +0.05(+0.12%) | ||
| 2024/05/06 | 4,573 | 73 | 42.65 | 230 | 4 | 42.70 | 4,803 | 42.70 | +0.00(+0.00%) | ||
| 2024/05/03 | 3,262 | 55 | 42.70 | 996 | 9 | 42.55 | 4,258 | 42.55 | +0.00(+0.00%) | ||
| 2024/05/02 | 4,256 | 74 | 42.80 | 100 | 2 | 42.80 | 4,356 | 42.70 | +0.10(+0.23%) | ||
| 2024/04/30 | 9,522 | 879 | 42.40 | 719 | 8 | 42.40 | 10,241 | 42.30 | +0.10(+0.24%) | ||
| 2024/04/29 | 11,406 | 566 | 43.00 | 75 | 4 | 43.00 | 11,481 | 43.10 | -0.10(-0.23%) | ||
| 2024/04/26 | 7,040 | 329 | 42.20 | 821 | 9 | 42.25 | 7,861 | 42.25 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,592 | 259 | 42.10 | 398 | 5 | 41.95 | 3,990 | 41.95 | +0.00(+0.00%) | ||
| 2024/04/24 | 13,519 | 381 | 42.20 | 1,063 | 5 | 42.25 | 14,582 | 42.30 | -0.05(-0.12%) | ||
| 2024/04/23 | 5,568 | 451 | 41.70 | 782 | 11 | 41.65 | 6,350 | 41.65 | +0.00(+0.00%) | ||
| 2024/04/22 | 16,579 | 845 | 41.70 | 1,874 | 14 | 41.80 | 18,453 | 41.80 | +0.00(+0.00%) | ||
| 2024/04/19 | 34,772 | 387 | 42.25 | 1,161 | 14 | 42.20 | 35,933 | 42.10 | +0.10(+0.24%) | ||
| 2024/04/18 | 17,835 | 285 | 41.30 | 3,460 | 30 | 41.50 | 21,295 | 41.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,510 | 29 | 38.20 | 200 | 2 | 38.10 | 1,710 | 38.00 | +0.10(+0.26%) | ||
| 2024/04/16 | 5,765 | 76 | 38.10 | 605 | 7 | 38.10 | 6,370 | 38.10 | +0.00(+0.00%) | ||
| 2024/04/15 | 3,582 | 64 | 38.50 | 651 | 5 | 38.40 | 4,233 | 38.30 | +0.10(+0.26%) | ||
| 2024/04/12 | 3,363 | 55 | 38.60 | 470 | 2 | 38.80 | 3,833 | 38.60 | +0.20(+0.52%) | ||
| 2024/04/11 | 5,339 | 78 | 38.75 | 600 | 8 | 38.80 | 5,939 | 38.80 | +0.00(+0.00%) | ||
| 2024/04/10 | 4,156 | 276 | 39.15 | 100 | 4 | 39.15 | 4,256 | 39.15 | +0.00(+0.00%) | ||
| 2024/04/09 | 10,692 | 113 | 39.15 | 907 | 9 | 39.10 | 11,599 | 39.25 | -0.15(-0.38%) | ||
| 2024/04/08 | 3,609 | 49 | 38.80 | 223 | 3 | 38.85 | 3,832 | 38.95 | -0.10(-0.26%) | ||
| 2024/04/03 | 1,669 | 35 | 38.80 | 102 | 2 | 38.85 | 1,771 | 38.85 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2608 嘉里大榮
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言