依依零股資訊：2609 陽明

依依零股資訊：2609 陽明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	399,057	5,410	71.30	30,263	310	71.30	429,320	71.00	+0.30(+0.42%)
2024/05/16	1,004,578	10,586	73.80	40,765	345	74.10	1,045,343	74.10	+0.00(+0.00%)
2024/05/15	773,270	8,239	71.10	28,017	274	71.30	801,287	71.40	-0.10(-0.14%)
2024/05/14	1,759,834	16,163	70.80	46,045	469	71.30	1,805,879	71.30	+0.00(+0.00%)
2024/05/13	1,384,945	17,900	66.60	29,943	170	66.60	1,414,888	66.60	+0.00(+0.00%)
2024/05/10	1,342,895	16,198	60.60	48,464	262	60.60	1,391,359	60.60	+0.00(+0.00%)
2024/05/09	697,257	9,140	55.10	27,725	300	55.20	724,982	55.10	+0.10(+0.18%)
2024/05/08	190,973	6,236	52.20	6,816	87	52.20	197,789	52.20	+0.00(+0.00%)
2024/05/07	344,100	4,421	52.50	8,158	76	52.40	352,258	52.50	-0.10(-0.19%)
2024/05/06	117,682	2,721	50.40	6,198	66	50.50	123,880	50.60	-0.10(-0.20%)
2024/05/03	233,944	4,118	50.20	9,148	96	50.40	243,092	50.40	+0.00(+0.00%)
2024/05/02	221,608	8,160	51.30	7,891	113	51.30	229,499	51.30	+0.00(+0.00%)
2024/04/30	340,890	10,967	52.20	12,434	129	52.20	353,324	52.20	+0.00(+0.00%)
2024/04/29	571,075	13,859	53.00	13,059	176	53.00	584,134	52.90	+0.10(+0.19%)
2024/04/26	1,161,209	15,543	51.80	40,944	255	51.80	1,202,153	51.80	+0.00(+0.00%)
2024/04/25	77,363	1,870	46.80	5,319	76	46.95	82,682	47.10	-0.15(-0.32%)
2024/04/24	125,743	3,155	46.65	5,908	60	46.70	131,651	46.70	+0.00(+0.00%)
2024/04/23	66,422	2,661	45.70	3,628	50	45.80	70,050	45.85	-0.05(-0.11%)
2024/04/22	260,831	6,869	45.80	6,989	78	45.80	267,820	45.60	+0.20(+0.44%)
2024/04/19	228,103	2,527	45.15	6,724	76	45.15	234,827	45.15	+0.00(+0.00%)
2024/04/18	75,665	1,236	43.90	5,661	52	43.90	81,326	43.80	+0.10(+0.23%)
2024/04/17	95,718	1,199	43.90	3,419	36	44.00	99,137	43.95	+0.05(+0.11%)
2024/04/16	225,698	2,826	43.95	6,467	59	44.00	232,165	43.80	+0.20(+0.46%)
2024/04/15	98,871	1,618	45.25	2,628	29	45.25	101,499	45.20	+0.05(+0.11%)
2024/04/12	65,620	2,506	45.25	4,894	61	45.20	70,514	45.20	+0.00(+0.00%)
2024/04/11	64,657	987	45.15	5,121	53	45.05	69,778	45.00	+0.05(+0.11%)
2024/04/10	119,103	2,362	44.60	4,128	69	44.60	123,231	44.40	+0.20(+0.45%)
2024/04/09	124,566	2,279	45.05	2,455	37	45.10	127,021	44.95	+0.15(+0.33%)
2024/04/08	167,681	2,362	45.25	6,535	84	45.10	174,216	45.10	+0.00(+0.00%)
2024/04/03	152,037	2,194	44.00	5,684	79	44.00	157,721	43.80	+0.20(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。