依依零股資訊：2610 華航

依依零股資訊：2610 華航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	327,673	5,455	23.85	17,505	128	23.80	345,178	23.80	+0.00(+0.00%)
2024/05/16	369,456	4,130	23.85	19,375	117	23.80	388,831	23.85	-0.05(-0.21%)
2024/05/15	116,885	2,831	22.70	10,347	56	22.70	127,232	22.75	-0.05(-0.22%)
2024/05/14	156,805	3,691	22.75	6,983	62	22.65	163,788	22.65	+0.00(+0.00%)
2024/05/13	288,183	6,044	22.90	10,465	68	23.00	298,648	23.00	+0.00(+0.00%)
2024/05/10	367,678	2,767	22.60	17,460	132	22.65	385,138	22.65	+0.00(+0.00%)
2024/05/09	83,928	1,549	21.20	4,304	40	21.25	88,232	21.15	+0.10(+0.47%)
2024/05/08	68,078	789	21.60	7,678	46	21.60	75,756	21.65	-0.05(-0.23%)
2024/05/07	72,596	1,807	21.40	5,605	48	21.35	78,201	21.35	+0.00(+0.00%)
2024/05/06	81,782	1,443	21.45	7,642	49	21.45	89,424	21.45	+0.00(+0.00%)
2024/05/03	103,591	1,839	21.45	5,583	55	21.50	109,174	21.50	+0.00(+0.00%)
2024/05/02	130,422	1,382	21.50	9,582	69	21.50	140,004	21.50	+0.00(+0.00%)
2024/04/30	89,733	1,229	21.00	5,555	52	20.95	95,288	20.95	+0.00(+0.00%)
2024/04/29	190,733	3,857	21.40	5,364	49	21.40	196,097	21.35	+0.05(+0.23%)
2024/04/26	326,355	2,770	21.40	14,186	104	21.50	340,541	21.50	+0.00(+0.00%)
2024/04/25	102,440	2,004	20.35	3,435	45	20.40	105,875	20.40	+0.00(+0.00%)
2024/04/24	154,955	1,686	20.55	11,520	91	20.55	166,475	20.55	+0.00(+0.00%)
2024/04/23	80,805	1,214	20.10	2,543	24	20.10	83,348	20.05	+0.05(+0.25%)
2024/04/22	68,814	720	19.85	2,341	31	19.80	71,155	19.80	+0.00(+0.00%)
2024/04/19	93,197	1,118	19.55	2,724	23	19.50	95,921	19.45	+0.05(+0.26%)
2024/04/18	87,315	849	19.75	6,512	44	19.60	93,827	19.60	+0.00(+0.00%)
2024/04/17	51,439	546	19.30	3,213	24	19.30	54,652	19.25	+0.05(+0.26%)
2024/04/16	122,393	1,125	19.35	2,994	39	19.30	125,387	19.25	+0.05(+0.26%)
2024/04/15	68,799	702	19.85	5,374	41	19.85	74,173	19.80	+0.05(+0.25%)
2024/04/12	107,044	1,725	20.05	4,075	34	20.05	111,119	20.05	+0.00(+0.00%)
2024/04/11	121,572	1,025	20.05	12,141	59	19.95	133,713	19.95	+0.00(+0.00%)
2024/04/10	55,453	608	19.50	3,778	38	19.55	59,231	19.55	+0.00(+0.00%)
2024/04/09	42,868	458	19.45	3,605	34	19.45	46,473	19.45	+0.00(+0.00%)
2024/04/08	48,182	523	19.30	6,129	48	19.20	54,311	19.20	+0.00(+0.00%)
2024/04/03	42,322	465	19.30	3,377	36	19.25	45,699	19.15	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。