依依零股資訊：2610 華航

依依零股資訊：2610 華航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	32,181	421	21.50	2,758	20	21.40	34,939	21.40	+0.00(+0.00%)
2025/06/24	36,113	418	21.20	1,435	13	21.20	37,548	21.10	+0.10(+0.47%)
2025/06/23	63,756	707	20.85	1,801	18	20.85	65,557	20.80	+0.05(+0.24%)
2025/06/20	67,982	807	21.10	5,058	46	21.00	73,040	20.95	+0.05(+0.24%)
2025/06/19	27,215	450	21.50	1,956	15	21.45	29,171	21.40	+0.05(+0.23%)
2025/06/18	33,510	418	21.50	1,553	16	21.45	35,063	21.40	+0.05(+0.23%)
2025/06/17	42,244	548	21.55	1,250	24	21.40	43,494	21.40	+0.00(+0.00%)
2025/06/16	111,131	1,211	21.40	3,839	32	21.40	114,970	21.40	+0.00(+0.00%)
2025/06/13	92,776	1,046	22.00	1,794	25	21.90	94,570	21.80	+0.10(+0.46%)
2025/06/12	44,609	715	22.35	1,472	22	22.25	46,081	22.25	+0.00(+0.00%)
2025/06/11	40,473	526	22.60	2,702	27	22.60	43,175	22.55	+0.05(+0.22%)
2025/06/10	44,580	463	22.55	2,251	19	22.50	46,831	22.55	-0.05(-0.22%)
2025/06/09	32,271	474	22.25	3,745	24	22.20	36,016	22.30	-0.10(-0.45%)
2025/06/06	21,661	337	22.15	4,096	29	22.05	25,757	22.15	-0.10(-0.45%)
2025/06/05	93,760	1,035	22.30	2,587	39	22.05	96,347	22.05	+0.00(+0.00%)
2025/06/04	22,666	364	22.60	4,972	26	22.50	27,638	22.60	-0.10(-0.44%)
2025/06/03	25,487	604	22.50	2,240	30	22.40	27,727	22.40	+0.00(+0.00%)
2025/06/02	40,819	559	22.55	1,835	13	22.40	42,654	22.50	-0.10(-0.44%)
2025/05/29	28,192	406	22.30	2,058	20	22.20	30,250	22.15	+0.05(+0.23%)
2025/05/28	37,341	518	22.20	4,186	38	22.20	41,527	22.20	+0.00(+0.00%)
2025/05/27	30,534	460	22.60	2,417	31	22.40	32,951	22.45	-0.05(-0.22%)
2025/05/26	29,180	533	22.70	1,945	29	22.60	31,125	22.60	+0.00(+0.00%)
2025/05/23	28,091	445	22.85	4,261	27	22.85	32,352	22.90	-0.05(-0.22%)
2025/05/22	29,002	457	22.60	1,873	29	22.65	30,875	22.65	+0.00(+0.00%)
2025/05/21	35,045	612	22.75	5,082	39	22.75	40,127	22.75	+0.00(+0.00%)
2025/05/20	46,351	629	22.70	2,951	16	22.65	49,302	22.70	-0.05(-0.22%)
2025/05/19	80,803	931	22.35	2,234	19	22.40	83,037	22.25	+0.15(+0.67%)
2025/05/16	87,067	935	22.95	3,283	29	22.85	90,350	22.90	-0.05(-0.22%)
2025/05/15	60,999	693	22.65	5,027	32	22.65	66,026	22.65	+0.00(+0.00%)
2025/05/14	60,489	756	22.30	3,341	26	22.35	63,830	22.30	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。