依依零股資訊：2611 志信

依依零股資訊：2611 志信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,889	56	20.10	1,001	12	20.00	4,890	20.10	-0.10(-0.50%)
2025/06/24	1,856	48	20.05	92	3	20.00	1,948	20.00	+0.00(+0.00%)
2025/06/23	5,083	101	19.65	300	3	19.55	5,383	19.55	+0.00(+0.00%)
2025/06/20	2,547	57	20.05	20	2	20.10	2,567	20.00	+0.10(+0.50%)
2025/06/19	4,634	108	20.20	407	4	20.20	5,041	20.10	+0.10(+0.50%)
2025/06/18	2,361	46	20.40	750	7	20.40	3,111	20.50	-0.10(-0.49%)
2025/06/17	2,791	43	20.15	240	5	20.15	3,031	20.20	-0.05(-0.25%)
2025/06/16	2,238	48	20.05	567	6	20.00	2,805	20.05	-0.05(-0.25%)
2025/06/13	3,752	87	20.05	636	11	19.95	4,388	19.95	+0.00(+0.00%)
2025/06/12	1,750	38	20.25	502	7	20.15	2,252	20.15	+0.00(+0.00%)
2025/06/11	2,239	50	20.35	820	7	20.20	3,059	20.30	-0.10(-0.49%)
2025/06/10	3,290	39	20.35	100	1	20.20	3,390	20.30	-0.10(-0.49%)
2025/06/09	5,056	81	20.25	102	4	20.10	5,158	20.05	+0.05(+0.25%)
2025/06/06	4,288	65	20.35	200	4	20.15	4,488	20.25	-0.10(-0.49%)
2025/06/05	4,503	79	20.45	52	3	20.45	4,555	20.30	+0.15(+0.74%)
2025/06/04	2,628	50	20.45	202	5	20.45	2,830	20.55	-0.10(-0.49%)
2025/06/03	3,066	46	20.40	401	8	20.15	3,467	20.15	+0.00(+0.00%)
2025/06/02	4,040	98	20.20	31	4	20.45	4,071	20.15	+0.30(+1.49%)
2025/05/29	3,919	67	20.65	339	4	20.65	4,258	20.65	+0.00(+0.00%)
2025/05/28	5,113	63	20.65	800	7	20.85	5,913	20.85	+0.00(+0.00%)
2025/05/27	1,901	54	21.00	332	7	21.00	2,233	21.00	+0.00(+0.00%)
2025/05/26	2,178	78	21.20	1,100	13	20.90	3,278	21.10	-0.20(-0.95%)
2025/05/23	1,464	64	21.15	300	5	20.90	1,764	21.10	-0.20(-0.95%)
2025/05/22	2,894	102	21.15	1,236	6	21.10	4,130	21.10	+0.00(+0.00%)
2025/05/21	3,903	46	20.95	501	5	20.95	4,404	20.95	+0.00(+0.00%)
2025/05/20	2,417	69	20.80	0	0		2,417	20.85	()
2025/05/19	4,406	104	20.90	89	5	20.85	4,495	20.85	+0.00(+0.00%)
2025/05/16	7,798	157	21.50	890	7	21.25	8,688	21.20	+0.05(+0.24%)
2025/05/15	11,920	164	20.90	371	7	20.90	12,291	20.80	+0.10(+0.48%)
2025/05/14	7,796	201	21.65	1,109	8	21.50	8,905	21.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。