依依零股資訊:2611 志信 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 47,314 | 1,958 | 31.15 | 7,723 | 59 | 31.05 | 55,037 | 31.20 | -0.15(-0.48%) | ||
2024/05/16 | 42,282 | 844 | 30.50 | 8,717 | 61 | 30.50 | 50,999 | 30.65 | -0.15(-0.49%) | ||
2024/05/15 | 42,584 | 756 | 29.80 | 3,565 | 36 | 29.60 | 46,149 | 29.75 | -0.15(-0.50%) | ||
2024/05/14 | 22,562 | 358 | 28.70 | 2,595 | 28 | 28.75 | 25,157 | 28.70 | +0.05(+0.17%) | ||
2024/05/13 | 31,356 | 785 | 28.80 | 1,622 | 19 | 28.80 | 32,978 | 28.70 | +0.10(+0.35%) | ||
2024/05/10 | 30,663 | 682 | 29.20 | 2,642 | 28 | 29.10 | 33,305 | 29.05 | +0.05(+0.17%) | ||
2024/05/09 | 15,340 | 423 | 28.55 | 1,840 | 18 | 28.40 | 17,180 | 28.40 | +0.00(+0.00%) | ||
2024/05/08 | 23,277 | 496 | 28.55 | 1,255 | 18 | 28.50 | 24,532 | 28.40 | +0.10(+0.35%) | ||
2024/05/07 | 17,309 | 590 | 28.60 | 1,442 | 12 | 28.55 | 18,751 | 28.65 | -0.10(-0.35%) | ||
2024/05/06 | 21,475 | 677 | 28.50 | 3,614 | 27 | 28.50 | 25,089 | 28.50 | +0.00(+0.00%) | ||
2024/05/03 | 34,908 | 442 | 29.00 | 5,241 | 36 | 28.90 | 40,149 | 28.90 | +0.00(+0.00%) | ||
2024/05/02 | 62,570 | 2,143 | 29.75 | 3,006 | 36 | 29.70 | 65,576 | 29.70 | +0.00(+0.00%) | ||
2024/04/30 | 66,741 | 2,774 | 29.85 | 5,943 | 47 | 29.70 | 72,684 | 29.75 | -0.05(-0.17%) | ||
2024/04/29 | 55,450 | 518 | 30.40 | 19,399 | 91 | 30.40 | 74,849 | 30.40 | +0.00(+0.00%) | ||
2024/04/26 | 144,536 | 1,281 | 27.65 | 32,748 | 176 | 27.65 | 177,284 | 27.65 | +0.00(+0.00%) | ||
2024/04/25 | 15,785 | 712 | 25.10 | 2,100 | 13 | 25.05 | 17,885 | 25.15 | -0.10(-0.40%) | ||
2024/04/24 | 23,106 | 409 | 25.15 | 5,277 | 63 | 25.00 | 28,383 | 25.15 | -0.15(-0.60%) | ||
2024/04/23 | 14,042 | 641 | 24.70 | 2,993 | 39 | 24.70 | 17,035 | 24.70 | +0.00(+0.00%) | ||
2024/04/22 | 28,325 | 1,190 | 24.60 | 974 | 30 | 24.50 | 29,299 | 24.50 | +0.00(+0.00%) | ||
2024/04/19 | 20,695 | 825 | 24.70 | 601 | 15 | 24.55 | 21,296 | 24.60 | -0.05(-0.20%) | ||
2024/04/18 | 19,996 | 463 | 24.75 | 2,061 | 25 | 24.60 | 22,057 | 24.70 | -0.10(-0.40%) | ||
2024/04/17 | 35,442 | 555 | 24.60 | 2,088 | 19 | 24.45 | 37,530 | 24.60 | -0.15(-0.61%) | ||
2024/04/16 | 12,639 | 484 | 23.35 | 1,229 | 17 | 23.20 | 13,868 | 23.20 | +0.00(+0.00%) | ||
2024/04/15 | 10,084 | 431 | 23.75 | 651 | 12 | 23.60 | 10,735 | 23.70 | -0.10(-0.42%) | ||
2024/04/12 | 19,112 | 637 | 23.95 | 2,063 | 20 | 23.90 | 21,175 | 23.90 | +0.00(+0.00%) | ||
2024/04/11 | 9,595 | 305 | 23.70 | 1,133 | 15 | 23.50 | 10,728 | 23.60 | -0.10(-0.42%) | ||
2024/04/10 | 14,814 | 880 | 23.55 | 3,427 | 26 | 23.55 | 18,241 | 23.70 | -0.15(-0.63%) | ||
2024/04/09 | 17,185 | 555 | 24.05 | 1,483 | 16 | 24.00 | 18,668 | 24.00 | +0.00(+0.00%) | ||
2024/04/08 | 16,099 | 273 | 24.10 | 812 | 18 | 23.95 | 16,911 | 24.10 | -0.15(-0.62%) | ||
2024/04/03 | 7,378 | 232 | 23.70 | 798 | 8 | 23.70 | 8,176 | 23.60 | +0.10(+0.42%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2611 志信
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言