| 依依零股資訊：2612 中航 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 2,328 | 29 | 45.80 | 201 | 6 | 44.35 | 2,529 | 44.35 | +0.00(+0.00%) | ||
| 2025/06/24 | 1,034 | 19 | 45.10 | 2 | 2 | 44.95 | 1,036 | 44.70 | +0.25(+0.56%) | ||
| 2025/06/23 | 1,735 | 42 | 45.00 | 105 | 6 | 44.45 | 1,840 | 44.25 | +0.20(+0.45%) | ||
| 2025/06/20 | 3,363 | 92 | 45.25 | 130 | 9 | 45.20 | 3,493 | 45.20 | +0.00(+0.00%) | ||
| 2025/06/19 | 4,889 | 91 | 46.60 | 1,031 | 10 | 46.25 | 5,920 | 46.35 | -0.10(-0.22%) | ||
| 2025/06/18 | 6,960 | 108 | 48.20 | 770 | 2 | 47.95 | 7,730 | 48.05 | -0.10(-0.21%) | ||
| 2025/06/17 | 3,251 | 246 | 47.05 | 901 | 7 | 46.95 | 4,152 | 47.20 | -0.25(-0.53%) | ||
| 2025/06/16 | 7,226 | 158 | 47.60 | 135 | 6 | 47.50 | 7,361 | 47.50 | +0.00(+0.00%) | ||
| 2025/06/13 | 2,493 | 61 | 45.85 | 378 | 10 | 45.55 | 2,871 | 45.70 | -0.15(-0.33%) | ||
| 2025/06/12 | 2,083 | 80 | 45.10 | 200 | 7 | 44.90 | 2,283 | 45.00 | -0.10(-0.22%) | ||
| 2025/06/11 | 2,976 | 46 | 44.95 | 336 | 7 | 44.90 | 3,312 | 44.90 | +0.00(+0.00%) | ||
| 2025/06/10 | 2,587 | 41 | 45.05 | 745 | 16 | 44.85 | 3,332 | 45.05 | -0.20(-0.44%) | ||
| 2025/06/09 | 3,071 | 80 | 44.25 | 436 | 5 | 44.10 | 3,507 | 44.20 | -0.10(-0.23%) | ||
| 2025/06/06 | 3,085 | 59 | 45.00 | 78 | 10 | 44.80 | 3,163 | 44.75 | +0.05(+0.11%) | ||
| 2025/06/05 | 4,158 | 127 | 44.30 | 9 | 4 | 44.30 | 4,167 | 44.15 | +0.15(+0.34%) | ||
| 2025/06/04 | 3,179 | 202 | 45.70 | 317 | 7 | 45.65 | 3,496 | 45.80 | -0.15(-0.33%) | ||
| 2025/06/03 | 5,515 | 138 | 45.85 | 100 | 5 | 45.80 | 5,615 | 45.80 | +0.00(+0.00%) | ||
| 2025/06/02 | 4,166 | 62 | 45.95 | 205 | 5 | 46.10 | 4,371 | 46.10 | +0.00(+0.00%) | ||
| 2025/05/29 | 2,097 | 53 | 46.25 | 100 | 1 | 45.65 | 2,197 | 45.90 | -0.25(-0.54%) | ||
| 2025/05/28 | 3,167 | 88 | 45.10 | 0 | 0 | 3,167 | 45.65 | () | |||
| 2025/05/27 | 4,986 | 76 | 47.95 | 499 | 9 | 47.50 | 5,485 | 47.45 | +0.05(+0.11%) | ||
| 2025/05/26 | 7,527 | 170 | 47.80 | 80 | 5 | 47.80 | 7,607 | 47.50 | +0.30(+0.63%) | ||
| 2025/05/23 | 7,241 | 316 | 48.95 | 203 | 9 | 48.60 | 7,444 | 48.70 | -0.10(-0.21%) | ||
| 2025/05/22 | 10,254 | 207 | 49.50 | 48 | 4 | 49.30 | 10,302 | 49.30 | +0.00(+0.00%) | ||
| 2025/05/21 | 8,833 | 238 | 49.20 | 290 | 7 | 49.25 | 9,123 | 49.25 | +0.00(+0.00%) | ||
| 2025/05/20 | 10,727 | 535 | 50.10 | 400 | 13 | 49.80 | 11,127 | 49.85 | -0.05(-0.10%) | ||
| 2025/05/19 | 18,243 | 530 | 51.00 | 1,726 | 23 | 51.00 | 19,969 | 51.00 | +0.00(+0.00%) | ||
| 2025/05/16 | 29,510 | 539 | 50.50 | 2,824 | 22 | 50.50 | 32,334 | 50.50 | +0.00(+0.00%) | ||
| 2025/05/15 | 5,850 | 444 | 46.45 | 100 | 3 | 47.40 | 5,950 | 45.95 | +1.45(+3.16%) | ||
| 2025/05/14 | 5,254 | 327 | 46.15 | 61 | 4 | 45.90 | 5,315 | 46.10 | -0.20(-0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：2612 中航
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言