依依零股資訊：2613 中櫃

依依零股資訊：2613 中櫃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	17,996	267	29.00	1,635	9	29.10	19,631	28.95	+0.15(+0.52%)
2024/05/16	24,444	272	30.50	2,609	28	29.95	27,053	30.00	-0.05(-0.17%)
2024/05/15	38,424	400	30.80	2,267	21	30.90	40,691	30.90	+0.00(+0.00%)
2024/05/14	42,793	464	30.25	1,686	16	30.25	44,479	30.25	+0.00(+0.00%)
2024/05/13	29,158	290	27.50	725	7	27.50	29,883	27.50	+0.00(+0.00%)
2024/05/10	19,452	217	25.00	2,486	9	25.00	21,938	25.00	+0.00(+0.00%)
2024/05/09	542	27	22.95	50	1	22.75	592	22.75	+0.00(+0.00%)
2024/05/08	1,517	34	22.80	101	3	22.65	1,618	22.65	+0.00(+0.00%)
2024/05/07	1,100	25	22.85	129	4	22.85	1,229	22.75	+0.10(+0.44%)
2024/05/06	1,717	34	22.65	116	3	22.55	1,833	22.55	+0.00(+0.00%)
2024/05/03	3,456	53	22.45	615	8	22.40	4,071	22.35	+0.05(+0.22%)
2024/05/02	1,879	36	22.90	889	4	23.00	2,768	22.65	+0.35(+1.55%)
2024/04/30	1,974	66	22.70	187	6	22.70	2,161	22.70	+0.00(+0.00%)
2024/04/29	3,198	94	23.15	589	7	23.15	3,787	23.15	+0.00(+0.00%)
2024/04/26	2,101	50	22.65	157	4	22.50	2,258	22.50	+0.00(+0.00%)
2024/04/25	2,055	57	22.00	0	0		2,055	22.00	()
2024/04/24	1,084	32	22.10	150	3	22.10	1,234	22.00	+0.10(+0.45%)
2024/04/23	9,319	254	21.95	3	1	22.00	9,322	21.75	+0.25(+1.15%)
2024/04/22	2,769	70	22.50	354	6	22.20	3,123	22.40	-0.20(-0.89%)
2024/04/19	9,110	200	21.55	0	0		9,110	21.45	()
2024/04/18	8,114	192	21.70	12	2	21.80	8,126	21.60	+0.20(+0.93%)
2024/04/17	5,933	136	21.85	136	7	21.80	6,069	21.75	+0.05(+0.23%)
2024/04/16	13,015	275	21.70	1	1	21.90	13,016	21.80	+0.10(+0.46%)
2024/04/15	9,821	220	21.95	0	0		9,821	21.85	()
2024/04/12	2,343	60	22.15	6	3	22.10	2,349	21.90	+0.20(+0.91%)
2024/04/11	2,420	38	22.35	270	1	22.15	2,690	21.95	+0.20(+0.91%)
2024/04/10	6,966	126	22.00	109	3	22.05	7,075	22.05	+0.00(+0.00%)
2024/04/09	4,746	76	22.15	45	3	22.15	4,791	22.05	+0.10(+0.45%)
2024/04/08	10,410	215	22.30	79	3	22.05	10,489	22.05	+0.00(+0.00%)
2024/04/03	882	29	22.10	0	0		882	21.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。