依依零股資訊：2613 中櫃

依依零股資訊：2613 中櫃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,847	42	28.00	51	6	28.00	1,898	28.00	+0.00(+0.00%)
2025/06/23	3,742	67	27.60	122	4	27.40	3,864	27.45	-0.05(-0.18%)
2025/06/20	5,336	85	27.95	500	8	27.80	5,836	28.00	-0.20(-0.71%)
2025/06/19	2,174	41	28.55	531	6	28.00	2,705	28.15	-0.15(-0.53%)
2025/06/18	1,745	38	28.60	628	7	28.50	2,373	28.65	-0.15(-0.52%)
2025/06/17	3,453	65	29.00	500	4	30.80	3,953	28.65	+2.15(+7.50%)
2025/06/16	1,745	43	28.70	550	6	28.60	2,295	28.60	+0.00(+0.00%)
2025/06/13	3,601	60	29.00	30	2	29.00	3,631	28.85	+0.15(+0.52%)
2025/06/12	2,936	54	28.95	101	3	29.45	3,037	28.65	+0.80(+2.79%)
2025/06/11	3,175	52	29.15	322	5	29.15	3,497	28.95	+0.20(+0.69%)
2025/06/10	3,251	54	28.70	162	2	28.80	3,413	28.70	+0.10(+0.35%)
2025/06/09	2,952	43	28.60	0	0		2,952	28.40	()
2025/06/06	2,648	63	28.75	313	2	28.75	2,961	28.65	+0.10(+0.35%)
2025/06/05	6,649	132	28.65	4	2	29.40	6,653	28.60	+0.80(+2.80%)
2025/06/04	2,376	70	29.35	373	6	29.20	2,749	29.10	+0.10(+0.34%)
2025/06/03	3,508	86	29.30	97	4	29.35	3,605	29.10	+0.25(+0.86%)
2025/06/02	5,392	94	29.45	51	4	30.00	5,443	29.30	+0.70(+2.39%)
2025/05/29	5,936	72	29.50	0	0		5,936	29.25	()
2025/05/28	6,947	115	29.60	705	6	29.60	7,652	29.45	+0.15(+0.51%)
2025/05/27	9,584	119	30.25	500	6	30.25	10,084	30.20	+0.05(+0.17%)
2025/05/26	10,219	172	32.80	10	1	31.05	10,229	30.80	+0.25(+0.81%)
2025/05/23	17,722	244	31.80	1,050	8	31.95	18,772	32.10	-0.15(-0.47%)
2025/05/22	18,711	249	32.35	193	6	33.00	18,904	32.20	+0.80(+2.48%)
2025/05/21	8,379	244	31.40	424	11	31.30	8,803	31.20	+0.10(+0.32%)
2025/05/20	12,922	161	31.85	120	5	32.00	13,042	31.80	+0.20(+0.63%)
2025/05/19	22,027	467	32.90	250	5	32.65	22,277	32.65	+0.00(+0.00%)
2025/05/16	43,537	1,018	35.00	1,518	18	34.05	45,055	34.00	+0.05(+0.15%)
2025/05/15	24,318	287	32.55	1,322	11	32.80	25,640	32.65	+0.15(+0.46%)
2025/05/14	22,046	310	32.55	770	6	32.55	22,816	32.55	+0.00(+0.00%)
2025/05/13	18,969	192	29.90	526	14	29.65	19,495	29.60	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。