依依零股資訊：2615 萬海

依依零股資訊：2615 萬海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	127,358	1,751	69.90	10,615	108	70.00	137,973	70.00	+0.00(+0.00%)
2024/05/16	228,318	2,579	71.80	18,338	146	71.70	246,656	71.90	-0.20(-0.28%)
2024/05/15	309,122	3,338	70.10	22,339	185	70.30	331,461	70.50	-0.20(-0.28%)
2024/05/14	795,295	8,497	68.60	28,110	268	68.60	823,405	68.40	+0.20(+0.29%)
2024/05/13	565,151	5,067	70.10	40,177	225	70.10	605,328	70.10	+0.00(+0.00%)
2024/05/10	394,971	4,038	63.80	43,292	202	63.80	438,263	63.80	+0.00(+0.00%)
2024/05/09	346,404	4,056	58.00	35,537	173	58.00	381,941	58.00	+0.00(+0.00%)
2024/05/08	145,361	2,039	52.90	4,548	52	52.70	149,909	52.80	-0.10(-0.19%)
2024/05/07	71,084	1,276	50.70	5,763	50	50.80	76,847	50.80	+0.00(+0.00%)
2024/05/06	42,846	1,148	50.00	4,227	33	49.80	47,073	49.80	+0.00(+0.00%)
2024/05/03	39,966	1,795	49.50	5,143	42	49.40	45,109	49.40	+0.00(+0.00%)
2024/05/02	115,834	5,706	49.65	5,228	65	49.45	121,062	49.40	+0.05(+0.10%)
2024/04/30	106,795	3,123	50.40	16,975	124	50.80	123,770	50.70	+0.10(+0.20%)
2024/04/29	127,218	4,055	49.60	10,746	74	49.55	137,964	49.55	+0.00(+0.00%)
2024/04/26	155,735	3,663	48.30	12,519	96	48.35	168,254	48.35	+0.00(+0.00%)
2024/04/25	26,773	790	45.45	3,556	29	45.40	30,329	45.50	-0.10(-0.22%)
2024/04/24	42,156	968	45.35	4,779	37	45.30	46,935	45.45	-0.15(-0.33%)
2024/04/23	34,329	1,148	44.75	1,916	25	44.85	36,245	44.95	-0.10(-0.22%)
2024/04/22	56,051	1,315	43.85	2,649	26	44.30	58,700	43.85	+0.45(+1.03%)
2024/04/19	51,777	659	43.40	4,077	30	43.35	55,854	43.25	+0.10(+0.23%)
2024/04/18	31,463	421	43.25	4,313	50	42.90	35,776	42.90	+0.00(+0.00%)
2024/04/17	40,935	587	43.05	1,588	28	43.05	42,523	42.80	+0.25(+0.58%)
2024/04/16	94,993	1,419	43.25	4,346	57	43.20	99,339	42.90	+0.30(+0.70%)
2024/04/15	32,327	917	45.15	4,129	36	45.10	36,456	45.10	+0.00(+0.00%)
2024/04/12	29,517	510	45.15	3,616	36	44.95	33,133	45.00	-0.05(-0.11%)
2024/04/11	25,041	388	44.95	6,037	46	44.80	31,078	44.80	+0.00(+0.00%)
2024/04/10	43,392	728	44.60	1,571	34	44.55	44,963	44.50	+0.05(+0.11%)
2024/04/09	33,778	561	45.00	9,870	66	44.85	43,648	44.95	-0.10(-0.22%)
2024/04/08	45,148	769	44.50	4,440	54	44.00	49,588	44.10	-0.10(-0.23%)
2024/04/03	43,703	669	43.90	4,490	58	43.75	48,193	43.65	+0.10(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。