依依零股資訊：2615 萬海

依依零股資訊：2615 萬海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	118,121	1,894	95.30	3,607	37	95.30	121,728	94.60	+0.70(+0.74%)
2025/06/23	85,491	1,765	98.00	3,218	53	97.50	88,709	97.30	+0.20(+0.21%)
2025/06/20	113,222	2,010	99.60	3,670	60	99.60	116,892	99.70	-0.10(-0.10%)
2025/06/19	84,039	1,337	100.00	7,876	94	99.80	91,915	99.80	+0.00(+0.00%)
2025/06/18	72,324	1,509	103.00	2,955	39	103.00	75,279	103.00	+0.00(+0.00%)
2025/06/17	101,537	1,690	102.00	3,969	42	101.50	105,506	101.50	+0.00(+0.00%)
2025/06/16	57,165	956	101.50	2,652	45	101.50	59,817	101.50	+0.00(+0.00%)
2025/06/13	125,045	1,836	101.50	3,509	72	101.00	128,554	101.00	+0.00(+0.00%)
2025/06/12	109,562	1,805	103.00	5,399	78	102.50	114,961	102.50	+0.00(+0.00%)
2025/06/11	145,560	2,226	107.00	7,615	103	106.50	153,175	106.50	+0.00(+0.00%)
2025/06/10	90,406	2,062	101.50	4,991	62	101.00	95,397	101.00	+0.00(+0.00%)
2025/06/09	126,576	2,385	100.50	2,039	45	100.50	128,615	100.00	+0.50(+0.50%)
2025/06/06	134,374	3,405	101.50	5,086	60	102.00	139,460	101.50	+0.50(+0.49%)
2025/06/05	169,921	7,805	105.00	6,650	100	104.50	176,571	104.00	+0.50(+0.48%)
2025/06/04	108,006	2,984	110.00	4,806	80	110.00	112,812	109.50	+0.50(+0.46%)
2025/06/03	79,306	2,422	112.00	3,959	61	112.00	83,265	112.00	+0.00(+0.00%)
2025/06/02	144,884	9,346	111.00	5,356	74	110.00	150,240	110.00	+0.00(+0.00%)
2025/05/29	208,728	5,918	111.00	9,732	116	108.50	218,460	108.00	+0.50(+0.46%)
2025/05/28	191,447	6,627	112.50	9,076	141	112.50	200,523	112.50	+0.00(+0.00%)
2025/05/27	298,742	3,877	118.50	5,499	78	117.50	304,241	118.00	-0.50(-0.42%)
2025/05/26	320,891	17,837	118.50	22,502	309	117.00	343,393	117.00	+0.00(+0.00%)
2025/05/23	534,600	25,673	127.00	23,800	219	126.00	558,400	126.50	-0.50(-0.40%)
2025/05/22	692,090	18,639	126.50	77,052	451	126.50	769,142	126.50	+0.00(+0.00%)
2025/05/21	211,163	4,110	115.00	21,940	164	114.50	233,103	115.00	-0.50(-0.43%)
2025/05/20	266,207	2,882	112.00	10,055	93	111.50	276,262	112.00	-0.50(-0.45%)
2025/05/19	348,456	4,480	111.50	19,357	192	111.50	367,813	112.00	-0.50(-0.45%)
2025/05/16	1,020,717	24,307	111.00	80,127	446	111.00	1,100,844	111.00	+0.00(+0.00%)
2025/05/15	559,718	9,164	101.00	19,158	156	100.50	578,876	101.00	-0.50(-0.50%)
2025/05/14	587,232	14,205	97.60	23,539	173	97.70	610,771	98.00	-0.30(-0.31%)
2025/05/13	305,587	27,470	91.70	9,143	80	91.70	314,730	92.00	-0.30(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。