依依零股資訊：2616 山隆

依依零股資訊：2616 山隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	4,653	256	15.25	342	25	15.30	4,995	15.30	+0.00(+0.00%)
2025/06/23	7,153	391	15.15	137	15	15.20	7,290	14.90	+0.30(+2.01%)
2025/06/20	5,798	312	15.30	109	26	15.25	5,907	15.00	+0.25(+1.67%)
2025/06/19	8,290	426	15.35	310	35	15.45	8,600	15.35	+0.10(+0.65%)
2025/06/18	3,619	335	15.50	1,040	38	15.45	4,659	15.50	-0.05(-0.32%)
2025/06/17	3,612	354	15.40	1,043	30	15.50	4,655	15.45	+0.05(+0.32%)
2025/06/16	6,714	491	15.40	251	18	15.70	6,965	15.40	+0.30(+1.95%)
2025/06/13	4,964	327	15.80	1,061	19	15.75	6,025	15.35	+0.40(+2.61%)
2025/06/12	3,706	223	15.55	348	25	15.55	4,054	15.50	+0.05(+0.32%)
2025/06/11	4,090	160	15.55	500	27	15.45	4,590	15.40	+0.05(+0.32%)
2025/06/10	4,654	189	15.55	563	53	15.45	5,217	15.45	+0.00(+0.00%)
2025/06/09	3,502	236	15.50	331	23	15.50	3,833	15.45	+0.05(+0.32%)
2025/06/06	4,040	204	15.55	363	27	15.50	4,403	15.45	+0.05(+0.32%)
2025/06/05	5,657	248	15.45	511	36	15.40	6,168	15.35	+0.05(+0.33%)
2025/06/04	5,109	236	15.45	61	16	15.60	5,170	15.40	+0.20(+1.30%)
2025/06/03	2,274	257	15.40	59	27	15.80	2,333	15.35	+0.45(+2.93%)
2025/06/02	6,896	478	15.45	288	23	15.55	7,184	15.35	+0.20(+1.30%)
2025/05/29	3,741	296	15.65	214	18	15.80	3,955	15.60	+0.20(+1.28%)
2025/05/28	5,972	458	15.80	1,205	66	15.60	7,177	15.60	+0.00(+0.00%)
2025/05/27	4,173	422	15.80	303	34	15.70	4,476	15.70	+0.00(+0.00%)
2025/05/26	6,773	381	15.80	115	17	15.75	6,888	15.65	+0.10(+0.64%)
2025/05/23	6,175	485	15.60	122	22	15.60	6,297	15.50	+0.10(+0.65%)
2025/05/22	8,324	442	15.70	25	16	16.50	8,349	15.60	+0.90(+5.77%)
2025/05/21	4,844	238	15.80	338	29	15.80	5,182	15.70	+0.10(+0.64%)
2025/05/20	4,409	213	15.25	373	22	15.45	4,782	15.45	+0.00(+0.00%)
2025/05/19	7,016	252	15.35	1,276	20	15.20	8,292	15.10	+0.10(+0.66%)
2025/05/16	12,041	272	16.00	999	15	17.00	13,040	15.40	+1.60(+10.39%)
2025/05/15	5,094	207	16.00	3	3	16.20	5,097	15.90	+0.30(+1.89%)
2025/05/14	5,375	232	16.20	538	21	16.05	5,913	16.05	+0.00(+0.00%)
2025/05/13	3,339	127	16.00	318	13	16.35	3,657	16.05	+0.30(+1.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。