依依零股資訊：2616 山隆

依依零股資訊：2616 山隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,420	247	27.00	1,053	17	27.50	7,473	26.90	+0.60(+2.23%)
2024/05/16	8,163	301	27.00	467	24	27.00	8,630	26.90	+0.10(+0.37%)
2024/05/15	11,116	254	27.05	1,424	28	27.00	12,540	26.90	+0.10(+0.37%)
2024/05/14	3,920	165	27.10	1,004	32	26.95	4,924	26.95	+0.00(+0.00%)
2024/05/13	8,566	322	27.10	654	36	27.00	9,220	26.90	+0.10(+0.37%)
2024/05/10	6,463	225	27.15	580	21	28.00	7,043	26.95	+1.05(+3.90%)
2024/05/09	4,891	221	27.05	256	13	27.05	5,147	26.95	+0.10(+0.37%)
2024/05/08	6,320	236	27.15	347	20	27.15	6,667	27.00	+0.15(+0.56%)
2024/05/07	4,074	155	27.15	1,035	24	27.10	5,109	27.05	+0.05(+0.18%)
2024/05/06	5,660	250	27.20	513	14	27.20	6,173	27.05	+0.15(+0.55%)
2024/05/03	4,013	172	27.10	228	22	27.10	4,241	26.95	+0.15(+0.56%)
2024/05/02	7,763	192	27.15	1,198	26	27.00	8,961	26.95	+0.05(+0.19%)
2024/04/30	6,143	120	27.20	1,188	20	27.10	7,331	27.10	+0.00(+0.00%)
2024/04/29	7,947	218	27.20	602	31	26.95	8,549	27.05	-0.10(-0.37%)
2024/04/26	5,339	147	27.05	368	15	26.95	5,707	26.90	+0.05(+0.19%)
2024/04/25	4,652	108	26.90	255	16	26.90	4,907	26.85	+0.05(+0.19%)
2024/04/24	8,803	189	26.95	166	8	27.10	8,969	26.95	+0.15(+0.56%)
2024/04/23	6,331	109	27.00	400	22	26.95	6,731	26.95	+0.00(+0.00%)
2024/04/22	5,896	182	26.90	111	9	27.00	6,007	26.85	+0.15(+0.56%)
2024/04/19	9,987	198	26.85	2,583	39	26.80	12,570	26.80	+0.00(+0.00%)
2024/04/18	6,862	182	26.90	102	8	26.90	6,964	26.75	+0.15(+0.56%)
2024/04/17	13,452	274	26.95	344	9	27.00	13,796	26.70	+0.30(+1.12%)
2024/04/16	15,090	306	27.05	548	16	27.05	15,638	26.90	+0.15(+0.56%)
2024/04/15	10,653	246	27.15	132	11	27.25	10,785	27.10	+0.15(+0.55%)
2024/04/12	7,192	206	27.35	805	30	27.20	7,997	27.15	+0.05(+0.18%)
2024/04/11	7,119	184	27.40	104	21	27.35	7,223	27.20	+0.15(+0.55%)
2024/04/10	8,926	227	27.45	503	13	27.50	9,429	27.30	+0.20(+0.73%)
2024/04/09	10,208	218	27.40	338	32	27.40	10,546	27.30	+0.10(+0.37%)
2024/04/08	11,672	329	27.45	420	42	27.35	12,092	27.25	+0.10(+0.37%)
2024/04/03	11,864	264	27.60	211	23	27.55	12,075	27.50	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。