依依零股資訊：2617 台航

依依零股資訊：2617 台航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	862	66	28.20	0	0		862	28.10	()
2025/06/23	4,622	63	27.80	0	0		4,622	27.80	()
2025/06/20	5,223	77	28.25	1	1	28.60	5,224	28.20	+0.40(+1.42%)
2025/06/19	2,393	55	28.80	39	2	29.00	2,432	28.70	+0.30(+1.05%)
2025/06/18	1,938	27	29.25	718	6	28.90	2,656	29.00	-0.10(-0.34%)
2025/06/17	1,140	52	29.10	55	1	29.05	1,195	29.00	+0.05(+0.17%)
2025/06/16	674	11	29.20	0	0		674	29.05	()
2025/06/13	2,386	32	29.10	0	0		2,386	29.00	()
2025/06/12	664	11	29.10	1	1	29.05	665	29.05	+0.00(+0.00%)
2025/06/11	989	24	29.10	409	6	28.95	1,398	28.95	+0.00(+0.00%)
2025/06/10	1,384	24	29.10	229	5	29.00	1,613	29.05	-0.05(-0.17%)
2025/06/09	1,134	15	28.85	245	1	29.00	1,379	29.00	+0.00(+0.00%)
2025/06/06	3,052	26	29.00	255	3	28.85	3,307	28.85	+0.00(+0.00%)
2025/06/05	2,464	66	28.90	166	3	28.90	2,630	28.80	+0.10(+0.35%)
2025/06/04	485	8	29.40	101	1	29.40	586	29.30	+0.10(+0.34%)
2025/06/03	1,180	23	29.15	0	0		1,180	29.10	()
2025/06/02	737	33	29.15	33	1	29.15	770	29.10	+0.05(+0.17%)
2025/05/29	2,492	26	29.20	100	1	29.25	2,592	29.15	+0.10(+0.34%)
2025/05/28	3,609	40	29.60	4	1	29.30	3,613	29.30	+0.00(+0.00%)
2025/05/27	3,541	29	29.50	20	1	29.50	3,561	29.50	+0.00(+0.00%)
2025/05/26	830	17	29.80	200	3	29.75	1,030	29.75	+0.00(+0.00%)
2025/05/23	1,861	123	30.00	6	1	29.75	1,867	29.75	+0.00(+0.00%)
2025/05/22	2,326	53	29.90	0	0		2,326	30.15	()
2025/05/21	3,413	128	29.85	250	4	29.85	3,663	29.85	+0.00(+0.00%)
2025/05/20	6,615	420	29.95	250	1	30.00	6,865	29.90	+0.10(+0.33%)
2025/05/19	6,566	236	30.40	152	3	30.40	6,718	30.30	+0.10(+0.33%)
2025/05/16	11,534	239	30.60	308	5	30.55	11,842	30.55	+0.00(+0.00%)
2025/05/15	2,243	51	29.30	1,001	9	29.10	3,244	29.25	-0.15(-0.51%)
2025/05/14	4,048	245	29.60	1,000	4	29.40	5,048	29.40	+0.00(+0.00%)
2025/05/13	3,821	78	29.20	271	4	29.20	4,092	29.15	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。