| 依依零股資訊：6510 精測 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 7,182 | 287 | 851.00 | 109 | 13 | 850.00 | 7,291 | 850.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 9,727 | 448 | 820.00 | 300 | 13 | 824.00 | 10,027 | 820.00 | +4.00(+0.49%) | ||
| 2025/06/20 | 6,687 | 276 | 844.00 | 176 | 10 | 841.00 | 6,863 | 843.00 | -2.00(-0.24%) | ||
| 2025/06/19 | 8,987 | 390 | 846.00 | 183 | 8 | 844.00 | 9,170 | 840.00 | +4.00(+0.48%) | ||
| 2025/06/18 | 6,967 | 372 | 865.00 | 404 | 13 | 863.00 | 7,371 | 861.00 | +2.00(+0.23%) | ||
| 2025/06/17 | 5,575 | 212 | 878.00 | 50 | 8 | 881.00 | 5,625 | 881.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 3,445 | 194 | 870.00 | 517 | 16 | 862.00 | 3,962 | 867.00 | -5.00(-0.58%) | ||
| 2025/06/13 | 16,784 | 728 | 862.00 | 270 | 15 | 864.00 | 17,054 | 862.00 | +2.00(+0.23%) | ||
| 2025/06/12 | 11,142 | 911 | 898.00 | 510 | 28 | 895.00 | 11,652 | 894.00 | +1.00(+0.11%) | ||
| 2025/06/11 | 30,848 | 921 | 926.00 | 461 | 29 | 926.00 | 31,309 | 927.00 | -1.00(-0.11%) | ||
| 2025/06/10 | 24,671 | 865 | 885.00 | 674 | 27 | 885.00 | 25,345 | 885.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 11,315 | 449 | 870.00 | 67 | 15 | 870.00 | 11,382 | 870.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 4,407 | 211 | 835.00 | 30 | 6 | 840.00 | 4,437 | 841.00 | -1.00(-0.12%) | ||
| 2025/06/05 | 4,650 | 198 | 841.00 | 18 | 5 | 841.00 | 4,668 | 839.00 | +2.00(+0.24%) | ||
| 2025/06/04 | 6,008 | 263 | 838.00 | 250 | 9 | 840.00 | 6,258 | 836.00 | +4.00(+0.48%) | ||
| 2025/06/03 | 9,937 | 414 | 838.00 | 246 | 7 | 836.00 | 10,183 | 831.00 | +5.00(+0.60%) | ||
| 2025/06/02 | 17,028 | 784 | 845.00 | 298 | 20 | 844.00 | 17,326 | 841.00 | +3.00(+0.36%) | ||
| 2025/05/29 | 10,598 | 468 | 888.00 | 546 | 27 | 890.00 | 11,144 | 890.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 13,264 | 476 | 876.00 | 717 | 20 | 874.00 | 13,981 | 878.00 | -4.00(-0.46%) | ||
| 2025/05/27 | 9,369 | 636 | 856.00 | 142 | 11 | 856.00 | 9,511 | 856.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 21,937 | 1,356 | 862.00 | 151 | 15 | 861.00 | 22,088 | 860.00 | +1.00(+0.12%) | ||
| 2025/05/23 | 14,526 | 596 | 829.00 | 249 | 17 | 830.00 | 14,775 | 831.00 | -1.00(-0.12%) | ||
| 2025/05/22 | 4,027 | 252 | 816.00 | 188 | 10 | 815.00 | 4,215 | 814.00 | +1.00(+0.12%) | ||
| 2025/05/21 | 6,934 | 443 | 829.00 | 167 | 11 | 832.00 | 7,101 | 829.00 | +3.00(+0.36%) | ||
| 2025/05/20 | 27,225 | 3,787 | 833.00 | 235 | 16 | 829.00 | 27,460 | 830.00 | -1.00(-0.12%) | ||
| 2025/05/19 | 18,512 | 753 | 771.00 | 466 | 20 | 768.00 | 18,978 | 765.00 | +3.00(+0.39%) | ||
| 2025/05/16 | 6,497 | 209 | 810.00 | 163 | 13 | 810.00 | 6,660 | 810.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 8,644 | 446 | 805.00 | 143 | 22 | 805.00 | 8,787 | 805.00 | +0.00(+0.00%) | ||
| 2025/05/14 | 13,639 | 2,972 | 820.00 | 215 | 21 | 818.00 | 13,854 | 818.00 | +0.00(+0.00%) | ||
| 2025/05/13 | 24,171 | 780 | 840.00 | 261 | 19 | 837.00 | 24,432 | 837.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：6510 精測
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言