依依零股資訊：6512 啟發電

依依零股資訊：6512 啟發電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,874	44	19.70	4	1	19.95	1,878	19.65	+0.30(+1.53%)
2026/04/01	627	13	19.90	0	0		627	20.00	()
2026/03/31	1,855	34	19.85	180	5	19.85	2,035	19.70	+0.15(+0.76%)
2026/03/30	1,482	30	20.05	0	0		1,482	20.15	()
2026/03/27	1,945	43	20.00	0	0		1,945	19.85	()
2026/03/26	911	13	19.95	0	0		911		()
2026/03/25	3,180	57	19.95	0	0		3,180	19.85	()
2026/03/24	8,663	112	20.00	0	0		8,663	19.90	()
2026/03/23	35,729	503	20.25	240	3	20.30	35,969	20.00	+0.30(+1.50%)
2026/03/20	4,939	62	19.90	0	0		4,939	19.80	()
2026/03/19	7,640	96	20.10	116	2	20.15	7,756	20.00	+0.15(+0.75%)
2026/03/18	16,805	239	20.15	133	4	20.30	16,938	20.25	+0.05(+0.25%)
2026/03/17	1,251	33	19.95	0	0		1,251	19.70	()
2026/03/16	2,068	38	19.85	0	0		2,068	19.75	()
2026/03/13	3,031	52	20.00	0	0		3,031	19.75	()
2026/03/12	1,242	27	20.40	290	7	20.00	1,532	19.80	+0.20(+1.01%)
2026/03/11	2,776	64	19.80	250	5	20.40	3,026	20.65	-0.25(-1.21%)
2026/03/10	3,724	70	20.00	0	0		3,724	19.60	()
2026/03/09	1,171	24	19.90	10	2	20.15	1,181	20.00	+0.15(+0.75%)
2026/03/06	3,342	57	19.75	0	0		3,342	19.80	()
2026/03/05	17,174	261	19.55	1,000	22	19.85	18,174	19.65	+0.20(+1.02%)
2026/03/04	1,895	45	20.35	21	3	20.05	1,916	19.40	+0.65(+3.35%)
2026/03/03	3,912	83	20.30	15	1	20.55	3,927	20.20	+0.35(+1.73%)
2026/03/02	5,148	107	20.35	0	0		5,148	20.20	()
2026/02/26	1,174	25	20.45	25	1	20.50	1,199	20.45	+0.05(+0.24%)
2026/02/25	2,012	60	20.45	10	1	20.70	2,022	20.35	+0.35(+1.72%)
2026/02/24	714	26	21.00	157	2	20.50	871	20.35	+0.15(+0.74%)
2026/02/23	3,640	85	20.15	0	0		3,640	20.50	()
2026/02/11	3,144	80	20.25	0	0		3,144	20.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。