依依零股資訊：6512 啟發電

依依零股資訊：6512 啟發電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,285	19	21.30	0	0		1,285	20.75	()
2025/06/23	2,022	48	20.70	0	0		2,022	20.65	()
2025/06/20	385	16	21.00	0	0		385	20.85	()
2025/06/19	1,410	37	21.00	0	0		1,410	20.90	()
2025/06/18	905	21	21.50	0	0		905	21.10	()
2025/06/17	731	12	21.50	0	0		731	21.50	()
2025/06/16	2,159	55	21.40	50	1	21.35	2,209	21.10	+0.25(+1.18%)
2025/06/13	2,155	40	21.80	0	0		2,155	21.80	()
2025/06/12	4,850	90	21.90	50	1	21.80	4,900	21.65	+0.15(+0.69%)
2025/06/11	1,996	45	21.95	10	1	21.95	2,006	21.85	+0.10(+0.46%)
2025/06/10	2,188	42	22.10	10	1	22.20	2,198	22.15	+0.05(+0.23%)
2025/06/09	4,975	96	22.55	7	1	22.55	4,982	22.45	+0.10(+0.45%)
2025/06/06	9,832	151	23.30	79	3	23.30	9,911	23.30	+0.00(+0.00%)
2025/06/05	861	22	21.30	0	0		861	21.20	()
2025/06/04	1,574	34	21.20	120	3	21.25	1,694	21.30	-0.05(-0.23%)
2025/06/03	2,196	53	21.20	0	0		2,196	21.05	()
2025/06/02	2,193	52	21.85	0	0		2,193	21.85	()
2025/05/29	683	19	21.90	0	0		683	21.85	()
2025/05/28	1,124	29	21.95	14	1	22.10	1,138	21.90	+0.20(+0.91%)
2025/05/27	164	5	21.85	0	0		164		()
2025/05/26	289	4	22.00	0	0		289	21.85	()
2025/05/23	1,770	40	21.95	20	1	21.95	1,790	21.80	+0.15(+0.69%)
2025/05/22	2,111	36	21.85	1	1	21.90	2,112	21.75	+0.15(+0.69%)
2025/05/21	1,407	44	21.80	0	0		1,407	22.20	()
2025/05/20	584	14	21.60	1	1	21.60	585	21.70	-0.10(-0.46%)
2025/05/19	381	16	21.40	0	0		381	21.20	()
2025/05/16	1,670	32	22.50	0	0		1,670	21.20	()
2025/05/15	1,405	34	21.50	1	1	21.70	1,406	21.40	+0.30(+1.40%)
2025/05/14	1,963	42	21.60	0	0		1,963		()
2025/05/13	2,051	32	21.65	0	0		2,051	21.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。