依依零股資訊：6512 啟發電

依依零股資訊：6512 啟發電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,029	71	21.85	0	0		4,029	21.60	()
2024/05/16	8,515	161	21.85	200	4	21.75	8,715	21.55	+0.20(+0.93%)
2024/05/15	10,376	220	21.40	186	1	21.50	10,562	21.40	+0.10(+0.47%)
2024/05/14	7,544	121	21.45	0	0		7,544	21.25	()
2024/05/13	5,747	116	21.35	117	5	21.35	5,864	21.25	+0.10(+0.47%)
2024/05/10	30,174	517	21.05	171	5	21.10	30,345	20.95	+0.15(+0.72%)
2024/05/09	91,836	1,426	21.40	1,850	30	21.35	93,686	21.00	+0.35(+1.67%)
2024/05/08	6,583	127	21.40	0	0		6,583	21.20	()
2024/05/07	3,806	63	21.40	999	25	21.30	4,805	21.15	+0.15(+0.71%)
2024/05/06	8,355	164	21.30	0	0		8,355	21.20	()
2024/05/03	5,968	139	21.30	7	1	21.35	5,975	21.15	+0.20(+0.95%)
2024/05/02	4,500	87	21.30	0	0		4,500	21.20	()
2024/04/30	6,297	129	21.15	0	0		6,297	21.20	()
2024/04/29	6,844	131	21.60	950	17	21.45	7,794	21.30	+0.15(+0.70%)
2024/04/26	2,428	63	21.50	46	3	21.50	2,474	21.40	+0.10(+0.47%)
2024/04/25	7,520	161	21.40	43	1	21.45	7,563	21.30	+0.15(+0.70%)
2024/04/24	3,140	77	22.00	39	1	22.00	3,179	21.45	+0.55(+2.56%)
2024/04/23	2,143	65	21.35	0	0		2,143	21.35	()
2024/04/22	2,255	39	21.50	0	0		2,255	21.20	()
2024/04/19	3,736	90	21.95	37	4	21.70	3,773	21.60	+0.10(+0.46%)
2024/04/18	3,747	71	21.80	0	0		3,747	21.60	()
2024/04/17	2,988	51	21.75	0	0		2,988	21.55	()
2024/04/16	2,061	46	22.20	0	0		2,061	21.80	()
2024/04/15	2,186	45	21.90	0	0		2,186	21.95	()
2024/04/12	3,562	81	21.80	0	0		3,562	21.90	()
2024/04/11	742	22	21.95	152	4	22.00	894	22.00	+0.00(+0.00%)
2024/04/10	2,244	44	21.75	0	0		2,244	22.20	()
2024/04/09	5,644	105	21.60	70	2	21.80	5,714	21.75	+0.05(+0.23%)
2024/04/08	1,014	18	22.00	0	0		1,014	21.80	()
2024/04/03	1,729	32	21.50	0	0		1,729	21.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。