依依零股資訊：6515 穎崴

依依零股資訊：6515 穎崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	26,599	910	1,145.00	390	22	1,135.00	26,989	1,130.00	+5.00(+0.44%)
2025/08/20	75,200	2,916	1,130.00	1,437	47	1,125.00	76,637	1,120.00	+5.00(+0.45%)
2025/08/19	33,393	1,343	1,215.00	1,028	33	1,210.00	34,421	1,205.00	+5.00(+0.41%)
2025/08/18	33,523	1,404	1,240.00	832	14	1,240.00	34,355	1,230.00	+10.00(+0.81%)
2025/08/15	76,267	2,018	1,245.00	612	34	1,245.00	76,879	1,240.00	+5.00(+0.40%)
2025/08/14	104,642	4,669	1,245.00	1,223	25	1,245.00	105,865	1,245.00	+0.00(+0.00%)
2025/08/13	36,287	1,242	1,135.00	264	19	1,135.00	36,551	1,135.00	+0.00(+0.00%)
2025/08/12	31,358	1,314	1,130.00	177	16	1,135.00	31,535	1,130.00	+5.00(+0.44%)
2025/08/11	22,124	838	1,155.00	751	54	1,150.00	22,875	1,150.00	+0.00(+0.00%)
2025/08/08	22,714	931	1,145.00	376	20	1,150.00	23,090	1,145.00	+5.00(+0.44%)
2025/08/07	45,096	1,557	1,145.00	749	30	1,145.00	45,845	1,140.00	+5.00(+0.44%)
2025/08/06	42,280	1,265	1,130.00	1,990	20	1,130.00	44,270	1,120.00	+10.00(+0.89%)
2025/08/05	14,109	556	1,085.00	1,057	23	1,085.00	15,166	1,080.00	+5.00(+0.46%)
2025/08/04	38,480	1,592	1,080.00	562	28	1,080.00	39,042	1,075.00	+5.00(+0.47%)
2025/08/01	22,625	812	1,115.00	426	26	1,120.00	23,051	1,115.00	+5.00(+0.45%)
2025/07/31	29,501	1,036	1,120.00	452	28	1,120.00	29,953	1,120.00	+0.00(+0.00%)
2025/07/30	18,704	716	1,115.00	164	22	1,115.00	18,868	1,115.00	+0.00(+0.00%)
2025/07/29	34,384	1,141	1,125.00	1,900	41	1,125.00	36,284	1,125.00	+0.00(+0.00%)
2025/07/28	57,333	1,916	1,100.00	320	15	1,100.00	57,653	1,100.00	+0.00(+0.00%)
2025/07/25	68,753	4,745	1,115.00	735	15	1,115.00	69,488	1,115.00	+0.00(+0.00%)
2025/07/24	28,070	935	1,020.00	805	24	1,020.00	28,875	1,015.00	+5.00(+0.49%)
2025/07/23	19,994	777	1,015.00	586	30	1,010.00	20,580	1,005.00	+5.00(+0.50%)
2025/07/22	46,942	2,049	1,010.00	442	45	1,005.00	47,384	1,000.00	+5.00(+0.50%)
2025/07/21	86,224	3,648	1,045.00	1,226	30	1,045.00	87,450	1,040.00	+5.00(+0.48%)
2025/07/18	12,040	542	1,110.00	706	26	1,110.00	12,746	1,105.00	+5.00(+0.45%)
2025/07/17	28,058	1,177	1,095.00	427	26	1,100.00	28,485	1,095.00	+5.00(+0.46%)
2025/07/16	30,921	1,091	1,120.00	802	41	1,110.00	31,723	1,105.00	+5.00(+0.45%)
2025/07/15	13,030	576	1,120.00	610	27	1,100.00	13,640	1,110.00	-10.00(-0.90%)
2025/07/14	18,381	1,083	1,100.00	375	23	1,100.00	18,756	1,095.00	+5.00(+0.46%)
2025/07/11	23,690	1,383	1,120.00	516	31	1,120.00	24,206	1,120.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。