| 依依零股資訊：6515 穎崴 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 17,172 | 571 | 843.00 | 128 | 7 | 843.00 | 17,300 | 840.00 | +3.00(+0.36%) | ||
| 2024/05/02 | 4,373 | 147 | 841.00 | 172 | 14 | 842.00 | 4,545 | 840.00 | +2.00(+0.24%) | ||
| 2024/04/30 | 6,885 | 296 | 842.00 | 64 | 5 | 845.00 | 6,949 | 837.00 | +8.00(+0.96%) | ||
| 2024/04/29 | 8,523 | 554 | 840.00 | 140 | 10 | 841.00 | 8,663 | 838.00 | +3.00(+0.36%) | ||
| 2024/04/26 | 20,160 | 1,154 | 836.00 | 181 | 15 | 840.00 | 20,341 | 843.00 | -3.00(-0.36%) | ||
| 2024/04/25 | 3,813 | 222 | 818.00 | 157 | 12 | 818.00 | 3,970 | 814.00 | +4.00(+0.49%) | ||
| 2024/04/24 | 10,508 | 670 | 820.00 | 189 | 15 | 820.00 | 10,697 | 820.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 15,918 | 724 | 780.00 | 510 | 7 | 785.00 | 16,428 | 775.00 | +10.00(+1.29%) | ||
| 2024/04/22 | 15,903 | 637 | 790.00 | 431 | 28 | 790.00 | 16,334 | 790.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 20,362 | 621 | 820.00 | 227 | 15 | 820.00 | 20,589 | 820.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 19,215 | 785 | 819.00 | 93 | 9 | 822.00 | 19,308 | 819.00 | +3.00(+0.37%) | ||
| 2024/04/17 | 22,128 | 734 | 846.00 | 427 | 20 | 846.00 | 22,555 | 844.00 | +2.00(+0.24%) | ||
| 2024/04/16 | 38,722 | 4,136 | 823.00 | 1,141 | 32 | 814.00 | 39,863 | 814.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 27,227 | 4,826 | 885.00 | 526 | 39 | 885.00 | 27,753 | 885.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 53,947 | 1,883 | 929.00 | 2,124 | 44 | 931.00 | 56,071 | 931.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 84,838 | 2,034 | 899.00 | 1,970 | 36 | 900.00 | 86,808 | 904.00 | -4.00(-0.44%) | ||
| 2024/04/10 | 44,838 | 1,071 | 825.00 | 919 | 21 | 825.00 | 45,757 | 826.00 | -1.00(-0.12%) | ||
| 2024/04/09 | 85,293 | 1,828 | 815.00 | 692 | 12 | 812.00 | 85,985 | 816.00 | -4.00(-0.49%) | ||
| 2024/04/08 | 16,560 | 588 | 772.00 | 537 | 14 | 771.00 | 17,097 | 774.00 | -3.00(-0.39%) | ||
| 2024/04/03 | 16,415 | 474 | 769.00 | 181 | 12 | 770.00 | 16,596 | 771.00 | -1.00(-0.13%) | ||
| 2024/04/02 | 48,285 | 1,113 | 767.00 | 607 | 17 | 762.00 | 48,892 | 766.00 | -4.00(-0.52%) | ||
| 2024/04/01 | 3,990 | 219 | 721.00 | 20 | 2 | 724.00 | 4,010 | 722.00 | +2.00(+0.28%) | ||
| 2024/03/29 | 3,900 | 169 | 723.00 | 5 | 1 | 723.00 | 3,905 | 719.00 | +4.00(+0.56%) | ||
| 2024/03/28 | 5,951 | 188 | 713.00 | 49 | 4 | 716.00 | 6,000 | 708.00 | +8.00(+1.13%) | ||
| 2024/03/27 | 14,930 | 657 | 713.00 | 66 | 8 | 713.00 | 14,996 | 714.00 | -1.00(-0.14%) | ||
| 2024/03/26 | 11,795 | 585 | 716.00 | 356 | 21 | 714.00 | 12,151 | 709.00 | +5.00(+0.71%) | ||
| 2024/03/25 | 5,667 | 225 | 736.00 | 595 | 21 | 731.00 | 6,262 | 735.00 | -4.00(-0.54%) | ||
| 2024/03/22 | 13,638 | 534 | 737.00 | 162 | 13 | 737.00 | 13,800 | 735.00 | +2.00(+0.27%) | ||
| 2024/03/21 | 15,661 | 469 | 747.00 | 1,134 | 13 | 745.00 | 16,795 | 749.00 | -4.00(-0.53%) | ||
| 2024/03/20 | 8,138 | 468 | 729.00 | 85 | 6 | 731.00 | 8,223 | 726.00 | +5.00(+0.69%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6515 穎崴
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言