依依零股資訊：6515 穎崴

依依零股資訊：6515 穎崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	31,813	3,780	6,235.00	59	13	6,300.00	31,872	6,250.00	+50.00(+0.80%)
2026/08/27	35,989	4,528	6,140.00	207	38	6,140.00	36,196	6,105.00	+35.00(+0.57%)
2026/08/26	54,689	8,405	6,085.00	180	40	6,090.00	54,869	6,025.00	+65.00(+1.08%)
2026/08/25	26,263	3,235	6,210.00	25	14	6,255.00	26,288	6,255.00	+0.00(+0.00%)
2026/08/24	25,256	4,367	6,250.00	108	44	6,240.00	25,364	6,145.00	+95.00(+1.55%)
2026/08/21	17,317	2,293	6,430.00	108	22	6,430.00	17,425	6,400.00	+30.00(+0.47%)
2026/08/20	10,718	1,787	6,400.00	234	30	6,400.00	10,952	6,380.00	+20.00(+0.31%)
2026/08/19	13,986	2,383	6,345.00	126	35	6,370.00	14,112	6,370.00	+0.00(+0.00%)
2026/08/18	51,459	8,342	6,325.00	245	29	6,410.00	51,704	6,315.00	+95.00(+1.50%)
2026/08/17	36,081	5,353	6,660.00	48	18	6,665.00	36,129	6,610.00	+55.00(+0.83%)
2026/08/14	26,158	3,997	6,810.00	96	27	6,810.00	26,254	6,750.00	+60.00(+0.89%)
2026/08/13	70,145	10,961	6,875.00	537	104	6,825.00	70,682	6,745.00	+80.00(+1.19%)
2026/08/12	18,677	2,602	7,100.00	370	60	7,170.00	19,047	7,170.00	+0.00(+0.00%)
2026/08/11	14,823	1,963	6,860.00	357	37	6,880.00	15,180	6,920.00	-40.00(-0.58%)
2026/08/10	30,937	4,620	6,895.00	302	33	6,900.00	31,239	6,830.00	+70.00(+1.02%)
2026/08/07	35,115	4,449	6,815.00	83	32	6,800.00	35,198	6,760.00	+40.00(+0.59%)
2026/08/06	29,471	3,662	6,855.00	79	27	6,860.00	29,550	6,775.00	+85.00(+1.25%)
2026/08/05	34,781	4,079	6,940.00	117	34	6,930.00	34,898	6,885.00	+45.00(+0.65%)
2026/08/04	16,987	2,300	6,565.00	224	58	6,560.00	17,211	6,575.00	-15.00(-0.23%)
2026/08/03	20,163	2,519	6,300.00	146	30	6,395.00	20,309	6,250.00	+145.00(+2.32%)
2026/07/31	10,058	1,621	5,815.00	10	5	5,815.00	10,068	5,815.00	+0.00(+0.00%)
2026/07/30	25,316	3,937	5,215.00	320	56	5,290.00	25,636	5,290.00	+0.00(+0.00%)
2026/07/29	29,039	4,754	5,425.00	287	30	5,450.00	29,326	5,415.00	+35.00(+0.65%)
2026/07/28	20,781	4,020	5,960.00	87	33	5,995.00	20,868	5,935.00	+60.00(+1.01%)
2026/07/27	14,383	2,016	6,370.00	62	37	6,370.00	14,445	6,395.00	-25.00(-0.39%)
2026/07/24	23,340	3,484	6,365.00	198	24	6,400.00	23,538	6,295.00	+105.00(+1.67%)
2026/07/23	13,008	1,909	6,680.00	31	15	6,685.00	13,039	6,610.00	+75.00(+1.13%)
2026/07/22	35,428	5,913	6,610.00	385	53	6,630.00	35,813	6,500.00	+130.00(+2.00%)
2026/07/21	25,709	3,995	6,655.00	16	11	6,655.00	25,725	6,655.00	+0.00(+0.00%)
2026/07/20	21,590	3,602	6,075.00	280	65	6,075.00	21,870	6,050.00	+25.00(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。