| 依依零股資訊：6515 穎崴 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 28,569 | 988 | 1,260.00 | 637 | 47 | 1,260.00 | 29,206 | 1,260.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 25,893 | 971 | 1,225.00 | 567 | 37 | 1,225.00 | 26,460 | 1,225.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 41,345 | 3,045 | 1,170.00 | 481 | 20 | 1,180.00 | 41,826 | 1,175.00 | +5.00(+0.43%) | ||
| 2025/06/19 | 23,203 | 947 | 1,205.00 | 680 | 37 | 1,205.00 | 23,883 | 1,210.00 | -5.00(-0.41%) | ||
| 2025/06/18 | 22,228 | 853 | 1,230.00 | 516 | 23 | 1,235.00 | 22,744 | 1,235.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 67,666 | 2,069 | 1,235.00 | 2,483 | 70 | 1,235.00 | 70,149 | 1,235.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 18,300 | 562 | 1,170.00 | 276 | 23 | 1,160.00 | 18,576 | 1,160.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 26,081 | 964 | 1,145.00 | 443 | 29 | 1,145.00 | 26,524 | 1,145.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 28,191 | 2,216 | 1,160.00 | 568 | 40 | 1,160.00 | 28,759 | 1,155.00 | +5.00(+0.43%) | ||
| 2025/06/11 | 45,022 | 1,341 | 1,175.00 | 875 | 34 | 1,180.00 | 45,897 | 1,185.00 | -5.00(-0.42%) | ||
| 2025/06/10 | 54,673 | 1,874 | 1,170.00 | 620 | 57 | 1,175.00 | 55,293 | 1,175.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 55,175 | 1,643 | 1,115.00 | 1,777 | 50 | 1,115.00 | 56,952 | 1,120.00 | -5.00(-0.45%) | ||
| 2025/06/06 | 26,511 | 850 | 1,100.00 | 911 | 27 | 1,095.00 | 27,422 | 1,090.00 | +5.00(+0.46%) | ||
| 2025/06/05 | 22,472 | 858 | 1,100.00 | 379 | 28 | 1,095.00 | 22,851 | 1,090.00 | +5.00(+0.46%) | ||
| 2025/06/04 | 25,554 | 975 | 1,085.00 | 482 | 28 | 1,090.00 | 26,036 | 1,085.00 | +5.00(+0.46%) | ||
| 2025/06/03 | 18,424 | 819 | 1,075.00 | 1,394 | 27 | 1,075.00 | 19,818 | 1,070.00 | +5.00(+0.47%) | ||
| 2025/06/02 | 33,336 | 1,431 | 1,070.00 | 353 | 30 | 1,075.00 | 33,689 | 1,070.00 | +5.00(+0.47%) | ||
| 2025/05/29 | 57,069 | 2,685 | 1,120.00 | 762 | 38 | 1,115.00 | 57,831 | 1,110.00 | +5.00(+0.45%) | ||
| 2025/05/28 | 27,512 | 1,342 | 1,040.00 | 305 | 28 | 1,045.00 | 27,817 | 1,040.00 | +5.00(+0.48%) | ||
| 2025/05/27 | 40,731 | 1,469 | 1,050.00 | 317 | 24 | 1,050.00 | 41,048 | 1,050.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 109,927 | 4,821 | 1,065.00 | 1,871 | 27 | 1,065.00 | 111,798 | 1,065.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 51,268 | 1,872 | 973.00 | 427 | 25 | 974.00 | 51,695 | 972.00 | +2.00(+0.21%) | ||
| 2025/05/22 | 19,453 | 875 | 953.00 | 48 | 11 | 960.00 | 19,501 | 959.00 | +1.00(+0.10%) | ||
| 2025/05/21 | 16,107 | 816 | 960.00 | 210 | 16 | 961.00 | 16,317 | 961.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 17,754 | 918 | 955.00 | 370 | 20 | 955.00 | 18,124 | 954.00 | +1.00(+0.10%) | ||
| 2025/05/19 | 40,665 | 1,974 | 930.00 | 684 | 20 | 934.00 | 41,349 | 930.00 | +4.00(+0.43%) | ||
| 2025/05/16 | 37,685 | 1,649 | 972.00 | 937 | 32 | 967.00 | 38,622 | 963.00 | +4.00(+0.42%) | ||
| 2025/05/15 | 25,667 | 1,048 | 981.00 | 1,071 | 42 | 976.00 | 26,738 | 976.00 | +0.00(+0.00%) | ||
| 2025/05/14 | 33,510 | 1,517 | 988.00 | 1,484 | 45 | 985.00 | 34,994 | 986.00 | -1.00(-0.10%) | ||
| 2025/05/13 | 35,678 | 1,413 | 969.00 | 830 | 26 | 969.00 | 36,508 | 970.00 | -1.00(-0.10%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：6515 穎崴
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言