依依零股資訊：6515 穎崴

依依零股資訊：6515 穎崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	18,042	741	974.00	46	7	977.00	18,088	974.00	+3.00(+0.31%)
2025/03/31	41,131	2,274	960.00	654	35	957.00	41,785	956.00	+1.00(+0.10%)
2025/03/28	28,962	1,308	1,050.00	1,081	53	1,045.00	30,043	1,040.00	+5.00(+0.48%)
2025/03/27	32,016	1,439	1,085.00	274	13	1,090.00	32,290	1,085.00	+5.00(+0.46%)
2025/03/26	13,842	651	1,125.00	255	11	1,130.00	14,097	1,120.00	+10.00(+0.89%)
2025/03/25	14,103	943	1,125.00	315	29	1,115.00	14,418	1,110.00	+5.00(+0.45%)
2025/03/24	54,987	2,175	1,120.00	1,019	45	1,115.00	56,006	1,110.00	+5.00(+0.45%)
2025/03/21	23,440	1,034	1,170.00	246	14	1,175.00	23,686	1,170.00	+5.00(+0.43%)
2025/03/20	23,359	1,338	1,185.00	694	30	1,175.00	24,053	1,175.00	+0.00(+0.00%)
2025/03/19	20,336	898	1,155.00	1,088	33	1,155.00	21,424	1,145.00	+10.00(+0.87%)
2025/03/18	69,198	2,873	1,165.00	721	17	1,170.00	69,919	1,155.00	+15.00(+1.30%)
2025/03/17	43,667	1,791	1,235.00	805	26	1,215.00	44,472	1,210.00	+5.00(+0.41%)
2025/03/14	15,978	717	1,275.00	460	23	1,270.00	16,438	1,270.00	+0.00(+0.00%)
2025/03/13	27,946	1,100	1,285.00	171	14	1,295.00	28,117	1,285.00	+10.00(+0.78%)
2025/03/12	43,102	1,402	1,330.00	106	18	1,335.00	43,208	1,330.00	+5.00(+0.38%)
2025/03/11	23,165	724	1,375.00	32	6	1,375.00	23,197	1,375.00	+0.00(+0.00%)
2025/03/10	14,931	555	1,395.00	941	28	1,385.00	15,872	1,390.00	-5.00(-0.36%)
2025/03/07	30,357	1,495	1,390.00	691	31	1,390.00	31,048	1,385.00	+5.00(+0.36%)
2025/03/06	17,131	1,144	1,470.00	378	13	1,475.00	17,509	1,470.00	+5.00(+0.34%)
2025/03/05	17,427	1,017	1,470.00	167	15	1,470.00	17,594	1,465.00	+5.00(+0.34%)
2025/03/04	41,006	2,444	1,465.00	777	44	1,465.00	41,783	1,470.00	-5.00(-0.34%)
2025/03/03	17,450	650	1,350.00	650	26	1,345.00	18,100	1,345.00	+0.00(+0.00%)
2025/02/27	21,108	1,369	1,375.00	322	22	1,380.00	21,430	1,375.00	+5.00(+0.36%)
2025/02/26	23,191	903	1,430.00	156	21	1,425.00	23,347	1,425.00	+0.00(+0.00%)
2025/02/25	9,184	391	1,365.00	230	14	1,370.00	9,414	1,365.00	+5.00(+0.37%)
2025/02/24	11,342	499	1,380.00	84	8	1,385.00	11,426	1,390.00	-5.00(-0.36%)
2025/02/21	19,346	811	1,395.00	897	21	1,395.00	20,243	1,400.00	-5.00(-0.36%)
2025/02/20	11,447	687	1,385.00	214	14	1,385.00	11,661	1,380.00	+5.00(+0.36%)
2025/02/19	27,905	1,217	1,385.00	279	23	1,385.00	28,184	1,385.00	+0.00(+0.00%)
2025/02/18	48,862	1,713	1,425.00	688	42	1,430.00	49,550	1,440.00	-10.00(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。