依依零股資訊：6515 穎崴

依依零股資訊：6515 穎崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	41,225	5,858	6,650.00	188	28	6,750.00	41,413	6,605.00	+145.00(+2.20%)
2026/04/01	16,667	2,237	7,290.00	65	17	7,375.00	16,732	7,290.00	+85.00(+1.17%)
2026/03/31	26,716	4,282	7,005.00	361	67	7,050.00	27,077	7,150.00	-100.00(-1.40%)
2026/03/30	12,567	2,483	7,660.00	43	18	7,680.00	12,610	7,675.00	+5.00(+0.07%)
2026/03/27	7,524	1,645	8,020.00	107	23	8,050.00	7,631	7,915.00	+135.00(+1.71%)
2026/03/26	25,080	4,570	8,005.00	99	32	8,150.00	25,179	8,145.00	+5.00(+0.06%)
2026/03/25	21,420	3,306	8,410.00	262	55	8,450.00	21,682	8,450.00	+0.00(+0.00%)
2026/03/24	27,110	3,652	8,210.00	274	27	8,300.00	27,384	8,190.00	+110.00(+1.34%)
2026/03/23	40,382	5,803	8,000.00	96	28	8,200.00	40,478	7,885.00	+315.00(+3.99%)
2026/03/20	25,900	4,836	7,930.00	41	10	7,930.00	25,941	7,930.00	+0.00(+0.00%)
2026/03/19	26,014	3,722	7,225.00	110	28	7,230.00	26,124	7,210.00	+20.00(+0.28%)
2026/03/18	24,171	4,091	7,265.00	868	48	7,230.00	25,039	7,220.00	+10.00(+0.14%)
2026/03/17	20,447	2,896	6,600.00	118	33	6,630.00	20,565	6,620.00	+10.00(+0.15%)
2026/03/16	19,830	2,291	6,230.00	190	35	6,200.00	20,020	6,160.00	+40.00(+0.65%)
2026/03/13	26,701	2,623	6,295.00	66	24	6,295.00	26,767	6,285.00	+10.00(+0.16%)
2026/03/12	28,214	2,662	6,330.00	516	67	6,330.00	28,730	6,330.00	+0.00(+0.00%)
2026/03/11	24,493	2,549	5,910.00	183	34	5,900.00	24,676	5,900.00	+0.00(+0.00%)
2026/03/10	33,507	2,407	5,475.00	1,123	18	5,475.00	34,630	5,475.00	+0.00(+0.00%)
2026/03/09	30,148	2,651	5,040.00	142	25	5,035.00	30,290	4,980.00	+55.00(+1.10%)
2026/03/06	79,380	4,498	5,250.00	520	29	5,250.00	79,900	5,250.00	+0.00(+0.00%)
2026/03/05	17,738	1,453	4,785.00	35	13	4,785.00	17,773	4,775.00	+10.00(+0.21%)
2026/03/04	32,567	3,491	4,550.00	585	53	4,525.00	33,152	4,525.00	+0.00(+0.00%)
2026/03/03	25,702	2,344	4,780.00	374	49	4,750.00	26,076	4,730.00	+20.00(+0.42%)
2026/03/02	70,612	6,857	4,845.00	670	73	4,845.00	71,282	4,775.00	+70.00(+1.47%)
2026/02/26	28,627	2,811	5,165.00	267	38	5,145.00	28,894	5,115.00	+30.00(+0.59%)
2026/02/25	26,581	2,049	4,990.00	387	41	5,000.00	26,968	5,000.00	+0.00(+0.00%)
2026/02/24	29,968	2,281	4,775.00	129	16	4,800.00	30,097	4,765.00	+35.00(+0.73%)
2026/02/23	64,562	5,877	4,910.00	349	25	4,760.00	64,911	4,695.00	+65.00(+1.38%)
2026/02/11	15,108	1,683	4,990.00	387	56	5,010.00	15,495	5,005.00	+5.00(+0.10%)
2026/02/10	15,144	1,587	4,875.00	98	32	4,990.00	15,242	4,895.00	+95.00(+1.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。