依依零股資訊：6515 穎崴

依依零股資訊：6515 穎崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	61,035	10,959	8,015.00	265	72	8,015.00	61,300	7,705.00	+310.00(+4.02%)
2026/07/07	64,830	11,344	8,410.00	313	73	8,410.00	65,143	8,025.00	+385.00(+4.80%)
2026/07/06	35,847	6,593	9,270.00	165	36	9,240.00	36,012	8,915.00	+325.00(+3.65%)
2026/07/03	69,751	7,323	9,830.00	265	67	9,830.00	70,016	9,900.00	-70.00(-0.71%)
2026/07/02	47,742	5,347	9,330.00	177	49	9,330.00	47,919	9,310.00	+20.00(+0.21%)
2026/07/01	31,143	3,804	8,890.00	661	18	8,890.00	31,804	8,890.00	+0.00(+0.00%)
2026/06/30	16,141	2,829	8,210.00	116	39	8,200.00	16,257	8,085.00	+115.00(+1.42%)
2026/06/29	30,354	6,103	8,090.00	90	31	8,130.00	30,444	8,015.00	+115.00(+1.43%)
2026/06/26	78,559	14,203	8,305.00	322	39	8,350.00	78,881	8,190.00	+160.00(+1.95%)
2026/06/25	24,448	3,671	9,335.00	150	41	9,320.00	24,598	9,100.00	+220.00(+2.42%)
2026/06/24	24,550	4,305	9,460.00	900	51	10,110.00	25,450	9,500.00	+610.00(+6.42%)
2026/06/23	20,968	2,877	9,520.00	123	29	9,500.00	21,091	9,450.00	+50.00(+0.53%)
2026/06/22	33,393	4,264	9,540.00	142	34	9,540.00	33,535	9,460.00	+80.00(+0.85%)
2026/06/18	14,243	2,418	9,500.00	690	49	10,385.00	14,933	9,450.00	+935.00(+9.89%)
2026/06/17	36,176	6,416	9,580.00	307	28	9,600.00	36,483	9,450.00	+150.00(+1.59%)
2026/06/16	35,229	4,576	9,920.00	471	61	9,945.00	35,700	9,945.00	+0.00(+0.00%)
2026/06/15	90,913	9,200	9,965.00	271	64	9,925.00	91,184	9,925.00	+0.00(+0.00%)
2026/06/12	199,488	14,660	9,590.00	858	66	9,590.00	200,346	9,590.00	+0.00(+0.00%)
2026/06/11	55,353	5,573	8,645.00	474	57	8,660.00	55,827	8,720.00	-60.00(-0.69%)
2026/06/10	26,861	4,626	8,270.00	243	43	8,295.00	27,104	8,125.00	+170.00(+2.09%)
2026/06/09	21,094	3,601	8,535.00	179	55	8,540.00	21,273	8,610.00	-70.00(-0.81%)
2026/06/08	41,490	6,790	8,450.00	228	62	8,390.00	41,718	8,380.00	+10.00(+0.12%)
2026/06/05	23,274	4,427	8,505.00	187	43	8,505.00	23,461	8,425.00	+80.00(+0.95%)
2026/06/04	39,102	5,564	8,640.00	529	87	8,635.00	39,631	8,650.00	-15.00(-0.17%)
2026/06/03	36,804	5,913	8,345.00	239	58	8,345.00	37,043	8,220.00	+125.00(+1.52%)
2026/06/02	133,808	23,894	8,130.00	511	83	8,135.00	134,319	8,080.00	+55.00(+0.68%)
2026/06/01	54,272	8,307	8,805.00	320	62	8,780.00	54,592	8,705.00	+75.00(+0.86%)
2026/05/29	165,136	26,314	8,975.00	492	123	8,920.00	165,628	8,665.00	+255.00(+2.94%)
2026/05/28	101,247	14,538	9,255.00	326	54	9,795.00	101,573	9,120.00	+675.00(+7.40%)
2026/05/27	66,648	5,439	9,795.00	430	35	9,795.00	67,078	9,795.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。