| 依依零股資訊：6515 穎崴 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,176 | 235 | 1,120.00 | 5 | 2 | 1,130.00 | 6,181 | 1,120.00 | +10.00(+0.89%) | ||
| 2024/12/17 | 14,712 | 557 | 1,105.00 | 400 | 19 | 1,105.00 | 15,112 | 1,100.00 | +5.00(+0.45%) | ||
| 2024/12/16 | 25,281 | 994 | 1,105.00 | 585 | 35 | 1,095.00 | 25,866 | 1,090.00 | +5.00(+0.46%) | ||
| 2024/12/13 | 8,342 | 367 | 1,130.00 | 303 | 13 | 1,135.00 | 8,645 | 1,130.00 | +5.00(+0.44%) | ||
| 2024/12/12 | 14,614 | 626 | 1,130.00 | 8 | 5 | 1,130.00 | 14,622 | 1,120.00 | +10.00(+0.89%) | ||
| 2024/12/11 | 18,523 | 711 | 1,125.00 | 433 | 13 | 1,145.00 | 18,956 | 1,125.00 | +20.00(+1.78%) | ||
| 2024/12/10 | 13,414 | 555 | 1,120.00 | 890 | 19 | 1,120.00 | 14,304 | 1,115.00 | +5.00(+0.45%) | ||
| 2024/12/09 | 64,351 | 2,415 | 1,130.00 | 506 | 7 | 1,145.00 | 64,857 | 1,115.00 | +30.00(+2.69%) | ||
| 2024/12/06 | 22,620 | 773 | 1,205.00 | 111 | 11 | 1,215.00 | 22,731 | 1,195.00 | +20.00(+1.67%) | ||
| 2024/12/05 | 15,112 | 592 | 1,195.00 | 989 | 16 | 1,190.00 | 16,101 | 1,185.00 | +5.00(+0.42%) | ||
| 2024/12/04 | 22,815 | 653 | 1,180.00 | 679 | 12 | 1,180.00 | 23,494 | 1,175.00 | +5.00(+0.43%) | ||
| 2024/12/03 | 25,037 | 810 | 1,170.00 | 229 | 16 | 1,155.00 | 25,266 | 1,150.00 | +5.00(+0.43%) | ||
| 2024/12/02 | 16,626 | 826 | 1,150.00 | 37 | 11 | 1,160.00 | 16,663 | 1,145.00 | +15.00(+1.31%) | ||
| 2024/11/29 | 36,394 | 792 | 1,190.00 | 293 | 16 | 1,190.00 | 36,687 | 1,180.00 | +10.00(+0.85%) | ||
| 2024/11/28 | 30,761 | 1,271 | 1,095.00 | 411 | 8 | 1,125.00 | 31,172 | 1,090.00 | +35.00(+3.21%) | ||
| 2024/11/27 | 45,405 | 1,637 | 1,185.00 | 1,384 | 57 | 1,170.00 | 46,789 | 1,170.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 10,084 | 601 | 1,285.00 | 320 | 8 | 1,305.00 | 10,404 | 1,280.00 | +25.00(+1.95%) | ||
| 2024/11/25 | 9,195 | 251 | 1,340.00 | 49 | 10 | 1,340.00 | 9,244 | 1,325.00 | +15.00(+1.13%) | ||
| 2024/11/22 | 4,144 | 198 | 1,330.00 | 21 | 7 | 1,315.00 | 4,165 | 1,320.00 | -5.00(-0.38%) | ||
| 2024/11/21 | 1,854 | 139 | 1,305.00 | 17 | 2 | 1,305.00 | 1,871 | 1,295.00 | +10.00(+0.77%) | ||
| 2024/11/20 | 6,536 | 312 | 1,310.00 | 504 | 15 | 1,315.00 | 7,040 | 1,285.00 | +30.00(+2.33%) | ||
| 2024/11/19 | 6,092 | 310 | 1,325.00 | 72 | 8 | 1,330.00 | 6,164 | 1,330.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 11,067 | 470 | 1,275.00 | 171 | 15 | 1,265.00 | 11,238 | 1,265.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 5,589 | 233 | 1,330.00 | 86 | 8 | 1,325.00 | 5,675 | 1,325.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 7,126 | 330 | 1,330.00 | 555 | 27 | 1,325.00 | 7,681 | 1,330.00 | -5.00(-0.38%) | ||
| 2024/11/13 | 12,178 | 572 | 1,365.00 | 35 | 12 | 1,355.00 | 12,213 | 1,355.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 20,830 | 740 | 1,390.00 | 1,019 | 20 | 1,445.00 | 21,849 | 1,395.00 | +50.00(+3.58%) | ||
| 2024/11/11 | 9,878 | 444 | 1,410.00 | 667 | 19 | 1,420.00 | 10,545 | 1,420.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 11,539 | 318 | 1,390.00 | 100 | 24 | 1,390.00 | 11,639 | 1,395.00 | -5.00(-0.36%) | ||
| 2024/11/07 | 8,921 | 339 | 1,380.00 | 218 | 16 | 1,375.00 | 9,139 | 1,380.00 | -5.00(-0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6515 穎崴
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言