依依零股資訊：6516 勤崴國際

依依零股資訊：6516 勤崴國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,011	99	74.00	445	6	73.00	1,456	73.20	-0.20(-0.27%)
2024/05/16	784	18	73.40	400	2	73.20	1,184	73.50	-0.30(-0.41%)
2024/05/15	1,438	61	73.20	292	1	73.40	1,730	73.10	+0.30(+0.41%)
2024/05/14	3,602	48	73.70	594	2	73.40	4,196	73.70	-0.30(-0.41%)
2024/05/13	2,280	54	73.20	100	2	74.00	2,380	73.20	+0.80(+1.09%)
2024/05/10	1,222	17	74.10	0	0		1,222	73.80	()
2024/05/09	583	10	74.10	0	0		583	73.90	()
2024/05/08	643	18	74.60	701	10	73.30	1,344	74.00	-0.70(-0.95%)
2024/05/07	1,170	18	74.10	0	0		1,170	74.50	()
2024/05/06	883	11	74.60	0	0		883	74.60	()
2024/05/03	1,183	16	75.10	0	0		1,183	74.60	()
2024/05/02	597	7	74.80	10	1	75.00	607	74.80	+0.20(+0.27%)
2024/04/30	753	12	75.30	81	1	75.60	834	74.80	+0.80(+1.07%)
2024/04/29	2,080	17	75.40	0	0		2,080	75.00	()
2024/04/26	1,050	18	74.90	0	0		1,050	74.80	()
2024/04/25	903	19	75.10	130	3	75.10	1,033	75.00	+0.10(+0.13%)
2024/04/24	320	14	76.10	0	0		320	75.40	()
2024/04/23	298	18	75.20	202	4	75.30	500	75.30	+0.00(+0.00%)
2024/04/22	978	18	75.20	476	2	75.00	1,454	75.80	-0.80(-1.06%)
2024/04/19	1,482	33	75.50	264	1	76.50	1,746	75.70	+0.80(+1.06%)
2024/04/18	246	6	76.70	367	3	76.90	613	76.90	+0.00(+0.00%)
2024/04/17	0	0		843	3	74.40	843	76.70	-2.30(-3.00%)
2024/04/16	277	42	78.50	0	0		277	76.40	()
2024/04/15	1,047	23	76.50	9	2	77.00	1,056	77.40	-0.40(-0.52%)
2024/04/12	47	3	76.30	0	0		47	76.50	()
2024/04/11	881	29	76.10	0	0		881	76.20	()
2024/04/10	913	91	77.00	168	2	77.00	1,081	76.80	+0.20(+0.26%)
2024/04/09	824	22	76.80	0	0		824	77.00	()
2024/04/08	418	49	78.00	0	0		418	77.70	()
2024/04/03	700	14	77.00	0	0		700	76.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。