| 依依零股資訊：6516 勤崴國際 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 1,274 | 169 | 73.80 | 130 | 8 | 74.00 | 1,404 | 74.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 610 | 123 | 75.00 | 0 | 0 | 610 | 75.40 | () | |||
| 2025/06/23 | 961 | 196 | 74.00 | 90 | 5 | 74.30 | 1,051 | 74.30 | +0.00(+0.00%) | ||
| 2025/06/20 | 1,860 | 24 | 75.00 | 0 | 0 | 1,860 | 75.80 | () | |||
| 2025/06/19 | 3,578 | 756 | 74.90 | 71 | 4 | 74.60 | 3,649 | 74.30 | +0.30(+0.40%) | ||
| 2025/06/18 | 1,625 | 216 | 77.90 | 30 | 1 | 77.80 | 1,655 | 77.50 | +0.30(+0.39%) | ||
| 2025/06/17 | 2,440 | 415 | 77.20 | 430 | 6 | 77.20 | 2,870 | 77.20 | +0.00(+0.00%) | ||
| 2025/06/16 | 2,375 | 305 | 77.00 | 80 | 4 | 77.10 | 2,455 | 76.80 | +0.30(+0.39%) | ||
| 2025/06/13 | 2,468 | 443 | 78.20 | 515 | 5 | 78.50 | 2,983 | 78.10 | +0.40(+0.51%) | ||
| 2025/06/12 | 1,457 | 85 | 80.00 | 540 | 5 | 80.00 | 1,997 | 80.10 | -0.10(-0.12%) | ||
| 2025/06/11 | 5,280 | 608 | 80.70 | 278 | 6 | 80.10 | 5,558 | 80.60 | -0.50(-0.62%) | ||
| 2025/06/10 | 5,959 | 813 | 82.20 | 2,066 | 13 | 82.20 | 8,025 | 82.20 | +0.00(+0.00%) | ||
| 2025/06/09 | 5,152 | 681 | 80.10 | 1,285 | 9 | 79.70 | 6,437 | 79.40 | +0.30(+0.38%) | ||
| 2025/06/06 | 6,743 | 491 | 81.50 | 200 | 2 | 81.30 | 6,943 | 81.00 | +0.30(+0.37%) | ||
| 2025/06/05 | 1,831 | 223 | 83.70 | 140 | 5 | 84.00 | 1,971 | 83.70 | +0.30(+0.36%) | ||
| 2025/06/04 | 3,124 | 39 | 84.90 | 179 | 2 | 85.00 | 3,303 | 84.80 | +0.20(+0.24%) | ||
| 2025/06/03 | 2,793 | 159 | 83.70 | 1,655 | 10 | 83.40 | 4,448 | 83.40 | +0.00(+0.00%) | ||
| 2025/06/02 | 2,754 | 340 | 84.50 | 800 | 8 | 84.40 | 3,554 | 84.50 | -0.10(-0.12%) | ||
| 2025/05/29 | 4,094 | 305 | 82.70 | 779 | 6 | 82.80 | 4,873 | 83.00 | -0.20(-0.24%) | ||
| 2025/05/28 | 2,202 | 246 | 84.30 | 100 | 3 | 83.70 | 2,302 | 84.10 | -0.40(-0.48%) | ||
| 2025/05/27 | 2,143 | 271 | 85.00 | 280 | 5 | 84.50 | 2,423 | 84.90 | -0.40(-0.47%) | ||
| 2025/05/26 | 1,613 | 322 | 86.20 | 672 | 7 | 86.00 | 2,285 | 86.20 | -0.20(-0.23%) | ||
| 2025/05/23 | 3,558 | 348 | 86.00 | 453 | 8 | 85.50 | 4,011 | 85.90 | -0.40(-0.47%) | ||
| 2025/05/22 | 7,394 | 854 | 87.50 | 187 | 5 | 87.40 | 7,581 | 87.40 | +0.00(+0.00%) | ||
| 2025/05/21 | 7,322 | 322 | 90.00 | 255 | 8 | 89.50 | 7,577 | 89.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 7,970 | 937 | 89.70 | 753 | 6 | 90.20 | 8,723 | 90.30 | -0.10(-0.11%) | ||
| 2025/05/19 | 12,199 | 1,441 | 92.00 | 492 | 9 | 92.00 | 12,691 | 92.30 | -0.30(-0.33%) | ||
| 2025/05/16 | 18,268 | 645 | 94.40 | 2,020 | 15 | 94.10 | 20,288 | 94.60 | -0.50(-0.53%) | ||
| 2025/05/15 | 15,701 | 641 | 90.90 | 1,809 | 20 | 91.50 | 17,510 | 92.20 | -0.70(-0.76%) | ||
| 2025/05/14 | 11,185 | 1,176 | 90.20 | 6,977 | 46 | 90.00 | 18,162 | 90.60 | -0.60(-0.66%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：6516 勤崴國際
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言