依依零股資訊：6517 保勝光學

依依零股資訊：6517 保勝光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	8,358	146	75.00	0	0		8,358	74.80	()
2025/06/24	8,472	191	74.30	102	5	74.30	8,574	74.20	+0.10(+0.13%)
2025/06/23	10,289	256	73.70	378	7	73.90	10,667	73.10	+0.80(+1.09%)
2025/06/20	14,820	732	75.60	257	13	75.60	15,077	75.60	+0.00(+0.00%)
2025/06/19	14,206	237	79.40	107	4	79.00	14,313	78.70	+0.30(+0.38%)
2025/06/18	29,736	538	81.20	522	9	81.30	30,258	80.60	+0.70(+0.87%)
2025/06/17	9,580	213	77.80	395	18	78.50	9,975	78.00	+0.50(+0.64%)
2025/06/16	6,123	192	78.30	24	3	79.10	6,147	77.90	+1.20(+1.54%)
2025/06/13	22,396	838	78.60	101	5	78.60	22,497	78.10	+0.50(+0.64%)
2025/06/12	25,698	647	80.90	777	8	81.00	26,475	80.80	+0.20(+0.25%)
2025/06/11	23,260	980	81.00	1,041	18	80.90	24,301	80.90	+0.00(+0.00%)
2025/06/10	46,658	894	80.50	344	4	80.60	47,002	79.30	+1.30(+1.64%)
2025/06/09	51,112	1,865	82.10	934	15	81.70	52,046	81.60	+0.10(+0.12%)
2025/06/06	17,988	371	75.00	85	6	75.00	18,073	74.70	+0.30(+0.40%)
2025/06/05	28,728	563	73.60	350	5	73.60	29,078	72.70	+0.90(+1.24%)
2025/06/04	22,677	935	76.00	52	8	75.90	22,729	75.70	+0.20(+0.26%)
2025/06/03	44,156	999	77.00	1,252	30	76.60	45,408	76.30	+0.30(+0.39%)
2025/06/02	31,384	622	81.30	615	9	81.30	31,999	80.60	+0.70(+0.87%)
2025/05/29	42,573	1,166	86.80	1,144	19	86.50	43,717	85.50	+1.00(+1.17%)
2025/05/28	46,247	1,062	80.40	675	12	80.80	46,922	79.00	+1.80(+2.28%)
2025/05/27	26,185	574	76.90	90	4	77.50	26,275	76.50	+1.00(+1.31%)
2025/05/26	44,483	2,794	80.50	215	10	80.70	44,698	79.60	+1.10(+1.38%)
2025/05/23	138,357	673	73.40	595	6	73.40	138,952	73.40	+0.00(+0.00%)
2025/05/22	3,767	87	66.90	158	13	66.90	3,925	66.80	+0.10(+0.15%)
2025/05/21	4,226	102	65.20	37	2	65.60	4,263	65.30	+0.30(+0.46%)
2025/05/20	6,325	119	63.30	0	0		6,325	62.80	()
2025/05/19	3,203	89	64.10	364	4	64.00	3,567	63.80	+0.20(+0.31%)
2025/05/16	6,495	301	66.10	600	13	65.50	7,095	65.70	-0.20(-0.30%)
2025/05/15	8,998	204	67.50	247	7	67.10	9,245	66.90	+0.20(+0.30%)
2025/05/14	5,316	98	66.90	520	5	66.30	5,836	66.70	-0.40(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。