依依零股資訊：6517 保勝光學

依依零股資訊：6517 保勝光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	18,373	1,374	71.80	85	3	72.00	18,458	71.60	+0.40(+0.56%)
2026/08/27	21,532	486	73.20	181	9	73.70	21,713	73.70	+0.00(+0.00%)
2026/08/26	28,545	2,662	71.70	210	5	71.70	28,755	71.30	+0.40(+0.56%)
2026/08/25	2,022	143	65.30	0	0		2,022	65.20	()
2026/08/24	4,178	357	64.60	13	1	64.10	4,191	64.10	+0.00(+0.00%)
2026/08/21	6,059	238	66.50	502	6	65.60	6,561	65.70	-0.10(-0.15%)
2026/08/20	4,488	217	67.00	2	2	66.60	4,490	66.70	-0.10(-0.15%)
2026/08/19	12,269	942	67.50	72	4	67.00	12,341	66.60	+0.40(+0.60%)
2026/08/18	24,238	1,378	68.40	285	6	68.10	24,523	68.10	+0.00(+0.00%)
2026/08/17	7,588	259	64.50	3	2	65.00	7,591	64.00	+1.00(+1.56%)
2026/08/14	5,766	150	64.10	30	3	64.50	5,796	63.80	+0.70(+1.10%)
2026/08/13	5,951	248	63.50	102	2	63.70	6,053	63.70	+0.00(+0.00%)
2026/08/12	4,721	297	63.10	0	0		4,721	63.00	()
2026/08/11	3,181	222	62.60	205	5	61.90	3,386	61.90	+0.00(+0.00%)
2026/08/10	6,223	115	61.10	65	2	61.80	6,288	62.00	-0.20(-0.32%)
2026/08/07	5,399	347	63.00	318	5	61.10	5,717	61.00	+0.10(+0.16%)
2026/08/06	4,949	251	64.00	100	3	63.20	5,049	63.00	+0.20(+0.32%)
2026/08/05	4,264	173	63.10	49	3	64.00	4,313	64.00	+0.00(+0.00%)
2026/08/04	5,584	87	63.00	130	3	63.20	5,714	63.20	+0.00(+0.00%)
2026/08/03	4,662	133	62.70	247	6	62.50	4,909	62.50	+0.00(+0.00%)
2026/07/31	16,231	467	59.80	5	1	62.70	16,236	62.40	+0.30(+0.48%)
2026/07/30	18,567	989	65.40	138	6	59.80	18,705	59.30	+0.50(+0.84%)
2026/07/29	17,634	743	61.20	210	5	64.90	17,844	64.90	+0.00(+0.00%)
2026/07/28	10,337	197	67.20	170	4	61.00	10,507	60.60	+0.40(+0.66%)
2026/07/27	11,357	267	66.60	253	4	67.50	11,610	67.30	+0.20(+0.30%)
2026/07/24	15,214	361	68.20	526	9	66.30	15,740	65.60	+0.70(+1.07%)
2026/07/23	19,856	522	71.10	260	10	68.20	20,116	68.00	+0.20(+0.29%)
2026/07/22	29,205	551	74.90	271	12	71.10	29,476	70.80	+0.30(+0.42%)
2026/07/21	57,617	1,690	77.50	351	6	74.90	57,968	74.20	+0.70(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。