依依零股資訊：6517 保勝光學

依依零股資訊：6517 保勝光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,863	80	61.40	6	6	61.40	3,869	61.80	-0.40(-0.65%)
2026/05/20	5,720	238	60.50	10	2	60.70	5,730	60.50	+0.20(+0.33%)
2026/05/19	6,876	497	60.50	10	1	60.50	6,886	60.40	+0.10(+0.17%)
2026/05/18	5,890	104	61.60	235	6	61.80	6,125	61.80	+0.00(+0.00%)
2026/05/15	15,529	275	59.90	101	4	60.10	15,630	60.00	+0.10(+0.17%)
2026/05/14	3,359	81	57.60	1	1	58.00	3,360	57.50	+0.50(+0.87%)
2026/05/13	1,714	80	56.00	0	0		1,714	56.20	()
2026/05/12	6,860	116	56.20	2	1	56.50	6,862	56.30	+0.20(+0.36%)
2026/05/11	4,762	109	57.40	35	3	57.40	4,797	57.00	+0.40(+0.70%)
2026/05/08	3,494	61	58.80	30	1	58.80	3,524	58.00	+0.80(+1.38%)
2026/05/07	2,234	80	59.10	6	1	59.40	2,240	58.80	+0.60(+1.02%)
2026/05/06	3,788	178	59.30	0	0		3,788	59.00	()
2026/05/05	2,905	172	60.10	15	2	60.00	2,920	59.80	+0.20(+0.33%)
2026/05/04	3,563	73	59.70	1	1	59.80	3,564	59.80	+0.00(+0.00%)
2026/04/30	926	45	58.50	67	3	57.60	993	57.70	-0.10(-0.17%)
2026/04/29	1,158	45	58.00	53	3	57.80	1,211	57.70	+0.10(+0.17%)
2026/04/28	3,274	107	57.20	100	3	62.70	3,374	57.80	+4.90(+8.48%)
2026/04/27	2,582	65	58.70	1	1	58.40	2,583	57.10	+1.30(+2.28%)
2026/04/24	6,127	89	59.90	38	2	58.80	6,165	58.40	+0.40(+0.68%)
2026/04/23	2,667	128	60.60	25	4	58.80	2,692	58.80	+0.00(+0.00%)
2026/04/22	4,438	89	61.10	3	3	60.90	4,441	60.90	+0.00(+0.00%)
2026/04/21	2,574	106	60.20	116	4	61.00	2,690	60.70	+0.30(+0.49%)
2026/04/20	3,285	246	59.90	10	3	60.00	3,295	59.90	+0.10(+0.17%)
2026/04/17	4,283	233	60.60	1	1	60.00	4,284	59.80	+0.20(+0.33%)
2026/04/16	9,034	799	61.00	284	4	60.60	9,318	60.70	-0.10(-0.16%)
2026/04/15	5,139	182	59.30	187	6	60.60	5,326	60.60	+0.00(+0.00%)
2026/04/14	3,395	262	58.80	51	2	59.00	3,446	58.80	+0.20(+0.34%)
2026/04/13	1,959	394	57.10	16	2	58.70	1,975	58.50	+0.20(+0.34%)
2026/04/10	1,996	968	56.30	201	12	57.10	2,197	57.30	-0.20(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。