依依零股資訊：6517 保勝光學

依依零股資訊：6517 保勝光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	831	41	63.60	90	3	63.20	921	63.00	+0.20(+0.32%)
2024/12/17	952	60	61.80	50	3	66.40	1,002	61.50	+4.90(+7.97%)
2024/12/16	3,358	95	62.80	0	0		3,358	60.50	()
2024/12/13	3,284	115	62.40	3	3	63.00	3,287	61.90	+1.10(+1.78%)
2024/12/12	3,562	107	64.10	2	2	64.40	3,564	63.80	+0.60(+0.94%)
2024/12/11	13,801	359	64.60	185	2	65.00	13,986	64.40	+0.60(+0.93%)
2024/12/10	806	47	70.80	10	1	70.70	816	70.40	+0.30(+0.43%)
2024/12/09	2,097	80	71.00	27	5	70.30	2,124	70.00	+0.30(+0.43%)
2024/12/06	1,759	98	71.60	30	3	71.20	1,789	70.90	+0.30(+0.42%)
2024/12/05	1,419	222	71.50	20	1	71.90	1,439	71.60	+0.30(+0.42%)
2024/12/04	1,406	38	72.40	0	0		1,406	72.60	()
2024/12/03	2,290	69	72.20	0	0		2,290	72.20	()
2024/12/02	611	70	71.40	128	3	71.30	739	71.00	+0.30(+0.42%)
2024/11/29	1,046	40	70.20	2	2	70.50	1,048	70.20	+0.30(+0.43%)
2024/11/28	1,194	50	72.00	19	2	69.90	1,213	69.80	+0.10(+0.14%)
2024/11/27	1,449	140	71.00	26	3	71.20	1,475	70.90	+0.30(+0.42%)
2024/11/26	1,637	79	72.50	30	1	72.50	1,667	72.30	+0.20(+0.28%)
2024/11/25	1,027	161	72.40	3	1	72.30	1,030	72.10	+0.20(+0.28%)
2024/11/22	1,221	135	71.30	10	2	77.00	1,231	71.30	+5.70(+7.99%)
2024/11/21	1,258	26	71.90	0	0		1,258	70.70	()
2024/11/20	1,573	60	71.10	4	4	71.80	1,577	70.90	+0.90(+1.27%)
2024/11/19	816	44	72.80	50	1	77.00	866	71.80	+5.20(+7.24%)
2024/11/18	1,049	58	70.90	40	2	77.80	1,089	71.00	+6.80(+9.58%)
2024/11/15	921	93	71.40	40	2	77.00	961	70.90	+6.10(+8.60%)
2024/11/14	3,895	98	71.60	358	6	71.10	4,253	70.90	+0.20(+0.28%)
2024/11/13	1,149	114	74.30	30	2	74.60	1,179	74.20	+0.40(+0.54%)
2024/11/12	4,416	124	74.40	40	2	74.40	4,456	74.00	+0.40(+0.54%)
2024/11/11	5,265	118	77.60	62	2	77.30	5,327	77.30	+0.00(+0.00%)
2024/11/08	2,433	412	73.80	32	2	74.00	2,465	73.60	+0.40(+0.54%)
2024/11/07	1,083	53	75.60	0	0		1,083	75.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。