依依零股資訊：6517 保勝光學

依依零股資訊：6517 保勝光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	36,553	1,295	103.00	1,355	43	102.00	37,908	102.00	+0.00(+0.00%)
2025/03/31	18,957	967	97.00	1,936	24	94.00	20,893	94.40	-0.40(-0.42%)
2025/03/28	26,593	745	101.50	309	29	100.00	26,902	100.00	+0.00(+0.00%)
2025/03/27	33,087	3,338	102.50	1,369	43	104.50	34,456	102.50	+2.00(+1.95%)
2025/03/26	71,321	7,240	97.60	778	42	97.00	72,099	96.70	+0.30(+0.31%)
2025/03/25	42,361	1,696	102.50	605	10	102.50	42,966	102.50	+0.00(+0.00%)
2025/03/24	14,574	365	94.00	551	19	93.20	15,125	93.60	-0.40(-0.43%)
2025/03/21	31,522	2,973	93.00	425	11	92.00	31,947	92.50	-0.50(-0.54%)
2025/03/20	11,719	258	88.70	275	10	88.40	11,994	88.80	-0.40(-0.45%)
2025/03/19	23,369	566	88.50	200	10	88.40	23,569	88.60	-0.20(-0.23%)
2025/03/18	23,619	631	86.80	374	18	86.90	23,993	87.20	-0.30(-0.34%)
2025/03/17	25,714	1,786	83.90	396	35	83.60	26,110	83.70	-0.10(-0.12%)
2025/03/14	33,967	2,696	77.60	30	1	77.60	33,997	77.60	+0.00(+0.00%)
2025/03/13	8,497	484	71.10	90	14	70.60	8,587	70.60	+0.00(+0.00%)
2025/03/12	10,945	480	69.30	0	0		10,945	69.30	()
2025/03/11	1,078	71	63.00	17	17	70.20	1,095	63.00	+7.20(+11.43%)
2025/03/10	535	92	63.90	126	9	64.00	661	64.00	+0.00(+0.00%)
2025/03/07	1,261	94	64.30	2	2	65.10	1,263	63.90	+1.20(+1.88%)
2025/03/06	722	114	67.90	2	2	68.50	724	65.10	+3.40(+5.22%)
2025/03/05	425	85	66.10	60	21	66.10	485	66.10	+0.00(+0.00%)
2025/03/04	1,114	125	68.20	17	8	71.00	1,131	65.20	+5.80(+8.90%)
2025/03/03	1,264	186	65.00	122	23	65.00	1,386	64.90	+0.10(+0.15%)
2025/02/27	1,587	92	67.00	106	5	66.60	1,693	66.60	+0.00(+0.00%)
2025/02/26	1,269	79	67.10	10	3	66.90	1,279	66.90	+0.00(+0.00%)
2025/02/25	1,138	118	67.50	20	1	67.20	1,158	67.20	+0.00(+0.00%)
2025/02/24	1,083	124	68.70	52	9	68.50	1,135	68.20	+0.30(+0.44%)
2025/02/21	1,049	84	68.20	306	9	67.30	1,355	68.00	-0.70(-1.03%)
2025/02/20	845	94	68.50	59	5	67.70	904	67.70	+0.00(+0.00%)
2025/02/19	2,318	73	68.80	160	3	68.50	2,478	68.60	-0.10(-0.15%)
2025/02/18	1,135	122	68.30	7	7	71.00	1,142	67.80	+3.20(+4.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。