依依零股資訊：6517 保勝光學

依依零股資訊：6517 保勝光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,388	32	73.00	5	5	72.90	1,393	72.80	+0.10(+0.14%)
2024/05/02	2,462	87	73.50	2	1	73.80	2,464	73.00	+0.80(+1.10%)
2024/04/30	1,836	49	74.00	2	1	74.00	1,838	73.80	+0.20(+0.27%)
2024/04/29	1,348	35	73.30	22	4	73.10	1,370	72.90	+0.20(+0.27%)
2024/04/26	2,618	45	72.00	1	1	77.50	2,619	71.70	+5.80(+8.09%)
2024/04/25	633	27	72.30	26	3	72.20	659	71.80	+0.40(+0.56%)
2024/04/24	1,577	55	72.70	2	1	72.70	1,579	72.10	+0.60(+0.83%)
2024/04/23	727	48	71.20	14	5	77.00	741	71.00	+6.00(+8.45%)
2024/04/22	3,126	82	71.00	5	1	76.00	3,131	70.30	+5.70(+8.11%)
2024/04/19	5,165	130	74.00	3	3	74.40	5,168	73.30	+1.10(+1.50%)
2024/04/18	3,853	97	77.20	0	0		3,853	76.70	()
2024/04/17	2,395	96	78.20	5	2	82.90	2,400	77.70	+5.20(+6.69%)
2024/04/16	3,873	421	78.60	400	8	77.30	4,273	77.30	+0.00(+0.00%)
2024/04/15	2,436	162	83.80	1	1	82.60	2,437	81.60	+1.00(+1.23%)
2024/04/12	1,444	165	82.40	426	5	82.40	1,870	82.30	+0.10(+0.12%)
2024/04/11	2,043	43	82.30	500	9	81.30	2,543	81.80	-0.50(-0.61%)
2024/04/10	4,132	542	82.20	502	13	81.70	4,634	81.90	-0.20(-0.24%)
2024/04/09	4,302	91	85.00	2	1	84.90	4,304	83.90	+1.00(+1.19%)
2024/04/08	3,829	255	81.90	81	4	81.70	3,910	81.50	+0.20(+0.25%)
2024/04/03	4,165	271	83.50	100	9	93.00	4,265	82.80	+10.20(+12.32%)
2024/04/02	4,154	533	86.30	59	21	86.10	4,213	85.80	+0.30(+0.35%)
2024/04/01	5,166	830	89.30	23	23	88.70	5,189	87.60	+1.10(+1.26%)
2024/03/29	6,998	322	87.00	144	21	88.00	7,142	86.80	+1.20(+1.38%)
2024/03/28	7,687	325	89.70	511	12	91.00	8,198	88.80	+2.20(+2.48%)
2024/03/27	10,534	311	92.20	353	8	92.50	10,887	90.50	+2.00(+2.21%)
2024/03/26	12,562	385	87.00	1,100	19	85.80	13,662	85.70	+0.10(+0.12%)
2024/03/25	18,225	636	89.10	192	6	89.10	18,417	89.10	+0.00(+0.00%)
2024/03/22	7,317	170	81.00	276	5	81.00	7,593	81.00	+0.00(+0.00%)
2024/03/21	1,424	82	74.90	8	7	74.40	1,432	73.70	+0.70(+0.95%)
2024/03/20	1,061	133	74.80	7	7	76.00	1,068	73.60	+2.40(+3.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。