依依零股資訊：6517 保勝光學

依依零股資訊：6517 保勝光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,905	215	55.70	212	12	56.30	2,117	56.40	-0.10(-0.18%)
2026/04/01	1,633	164	56.80	58	6	56.50	1,691	56.50	+0.00(+0.00%)
2026/03/31	3,389	265	57.10	13	13	58.00	3,402	55.40	+2.60(+4.69%)
2026/03/30	1,483	170	57.90	74	16	58.00	1,557	57.10	+0.90(+1.58%)
2026/03/27	709	113	57.40	8	8	60.00	717	57.00	+3.00(+5.26%)
2026/03/26	1,056	109	58.70	10	10	57.40	1,066	57.30	+0.10(+0.17%)
2026/03/25	1,300	188	57.90	3	3	57.50	1,303	57.40	+0.10(+0.17%)
2026/03/24	1,660	162	58.00	10	10	56.70	1,670	56.50	+0.20(+0.35%)
2026/03/23	2,001	217	57.80	19	19	57.00	2,020	56.60	+0.40(+0.71%)
2026/03/20	3,092	224	58.10	50	14	57.60	3,142	57.60	+0.00(+0.00%)
2026/03/19	5,784	259	59.50	7	7	59.00	5,791	58.50	+0.50(+0.85%)
2026/03/18	2,831	266	60.60	9	9	60.80	2,840	59.00	+1.80(+3.05%)
2026/03/17	2,243	560	58.80	10	10	61.00	2,253	59.50	+1.50(+2.52%)
2026/03/16	1,536	189	58.30	10	10	60.00	1,546	58.20	+1.80(+3.09%)
2026/03/13	3,513	137	58.80	10	10	58.50	3,523	58.10	+0.40(+0.69%)
2026/03/12	3,018	144	58.50	9	9	58.60	3,027	58.60	+0.00(+0.00%)
2026/03/11	3,612	150	56.60	6	6	61.00	3,618	58.20	+2.80(+4.81%)
2026/03/10	4,258	279	55.80	103	9	56.90	4,361	56.70	+0.20(+0.35%)
2026/03/09	2,068	135	58.80	113	11	55.80	2,181	55.40	+0.40(+0.72%)
2026/03/06	4,162	148	58.50	8	8	59.40	4,170	58.30	+1.10(+1.89%)
2026/03/05	9,761	260	57.30	10	7	57.70	9,771	58.00	-0.30(-0.52%)
2026/03/04	8,366	214	60.10	42	5	57.80	8,408	57.00	+0.80(+1.40%)
2026/03/03	5,289	225	61.50	47	10	60.00	5,336	59.80	+0.20(+0.33%)
2026/03/02	3,236	160	62.50	68	7	62.50	3,304	61.30	+1.20(+1.96%)
2026/02/26	7,235	354	61.00	135	18	60.90	7,370	60.70	+0.20(+0.33%)
2026/02/25	8,446	194	61.80	500	42	60.90	8,946	60.90	+0.00(+0.00%)
2026/02/24	2,864	107	62.10	301	2	62.00	3,165	61.70	+0.30(+0.49%)
2026/02/23	13,311	269	60.80	0	0		13,311	62.10	()
2026/02/11	5,099	251	62.60	20	2	61.00	5,119	60.50	+0.50(+0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。