依依零股資訊：6517 保勝光學

依依零股資訊：6517 保勝光學
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,673	76	71.40	3	3	70.60	4,676	71.00	-0.40(-0.56%)
2025/08/20	5,347	127	69.80	383	7	69.80	5,730	69.80	+0.00(+0.00%)
2025/08/19	7,665	214	71.80	409	7	71.80	8,074	71.50	+0.30(+0.42%)
2025/08/18	5,878	273	73.80	10	5	73.80	5,888	73.60	+0.20(+0.27%)
2025/08/15	6,490	831	73.50	307	7	73.50	6,797	73.40	+0.10(+0.14%)
2025/08/14	11,239	377	74.20	10	1	74.40	11,249	73.70	+0.70(+0.95%)
2025/08/13	8,950	313	74.90	200	8	75.60	9,150	74.50	+1.10(+1.48%)
2025/08/12	15,709	2,196	74.90	191	7	74.90	15,900	74.90	+0.00(+0.00%)
2025/08/11	16,607	1,687	75.30	218	5	75.30	16,825	75.00	+0.30(+0.40%)
2025/08/08	18,475	1,929	78.20	100	1	78.60	18,575	78.30	+0.30(+0.38%)
2025/08/07	14,295	1,230	77.40	432	7	77.60	14,727	77.70	-0.10(-0.13%)
2025/08/06	17,744	655	78.20	168	5	78.50	17,912	78.20	+0.30(+0.38%)
2025/08/05	53,431	2,533	79.60	238	4	80.40	53,669	79.40	+1.00(+1.26%)
2025/08/04	33,800	1,008	78.20	70	6	78.20	33,870	78.20	+0.00(+0.00%)
2025/08/01	5,525	453	71.00	50	3	70.90	5,575	71.10	-0.20(-0.28%)
2025/07/31	12,041	766	71.70	200	6	70.60	12,241	70.60	+0.00(+0.00%)
2025/07/30	24,349	950	72.80	720	9	74.00	25,069	72.30	+1.70(+2.35%)
2025/07/29	30,332	1,632	73.50	464	12	73.20	30,796	73.10	+0.10(+0.14%)
2025/07/28	7,025	524	69.40	53	2	69.20	7,078	69.00	+0.20(+0.29%)
2025/07/25	14,860	275	71.30	180	2	71.50	15,040	69.80	+1.70(+2.44%)
2025/07/24	9,563	265	70.80	63	5	71.00	9,626	70.70	+0.30(+0.42%)
2025/07/23	2,789	72	68.50	31	5	68.80	2,820	68.70	+0.10(+0.15%)
2025/07/18	1,974	89	69.70	390	9	69.50	2,364	69.80	-0.30(-0.43%)
2025/07/17	3,096	61	69.90	55	3	69.70	3,151	69.60	+0.10(+0.14%)
2025/07/16	3,968	119	69.70	18	1	70.00	3,986	69.10	+0.90(+1.30%)
2025/07/15	10,743	196	69.00	3	3	68.30	10,746	67.70	+0.60(+0.89%)
2025/07/14	1,695	44	68.00	0	0		1,695	67.40	()
2025/07/11	2,343	72	67.90	10	1	68.50	2,353	68.20	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。