| 依依零股資訊：6523 達爾膚 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 9,150 | 429 | 187.00 | 550 | 9 | 187.00 | 9,700 | 186.50 | +0.50(+0.27%) | ||
| 2024/05/16 | 11,743 | 249 | 186.00 | 320 | 9 | 185.00 | 12,063 | 186.00 | -1.00(-0.54%) | ||
| 2024/05/15 | 2,585 | 392 | 178.00 | 100 | 3 | 180.00 | 2,685 | 177.00 | +3.00(+1.69%) | ||
| 2024/05/14 | 2,596 | 83 | 179.00 | 203 | 4 | 179.00 | 2,799 | 180.00 | -1.00(-0.56%) | ||
| 2024/05/13 | 7,830 | 1,419 | 176.50 | 30 | 3 | 177.50 | 7,860 | 176.50 | +1.00(+0.57%) | ||
| 2024/05/10 | 3,375 | 77 | 180.50 | 108 | 3 | 180.50 | 3,483 | 181.00 | -0.50(-0.28%) | ||
| 2024/05/09 | 4,190 | 82 | 180.00 | 3 | 1 | 180.00 | 4,193 | 179.00 | +1.00(+0.56%) | ||
| 2024/05/08 | 3,149 | 1,688 | 179.50 | 215 | 5 | 181.00 | 3,364 | 179.00 | +2.00(+1.12%) | ||
| 2024/05/07 | 11,254 | 387 | 183.00 | 351 | 4 | 181.00 | 11,605 | 182.00 | -1.00(-0.55%) | ||
| 2024/05/06 | 4,373 | 977 | 179.50 | 53 | 2 | 180.00 | 4,426 | 179.50 | +0.50(+0.28%) | ||
| 2024/05/03 | 1,307 | 34 | 175.50 | 109 | 4 | 177.00 | 1,416 | 174.50 | +2.50(+1.43%) | ||
| 2024/05/02 | 3,179 | 76 | 174.50 | 177 | 6 | 175.00 | 3,356 | 175.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 2,331 | 52 | 176.00 | 17 | 3 | 176.00 | 2,348 | 174.50 | +1.50(+0.86%) | ||
| 2024/04/29 | 2,954 | 75 | 175.00 | 127 | 4 | 175.00 | 3,081 | 174.00 | +1.00(+0.57%) | ||
| 2024/04/26 | 2,503 | 248 | 176.00 | 124 | 7 | 175.50 | 2,627 | 175.00 | +0.50(+0.29%) | ||
| 2024/04/25 | 1,824 | 60 | 174.50 | 100 | 5 | 177.50 | 1,924 | 174.50 | +3.00(+1.72%) | ||
| 2024/04/24 | 1,744 | 56 | 172.50 | 200 | 4 | 173.00 | 1,944 | 173.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,714 | 213 | 169.50 | 0 | 0 | 1,714 | 169.00 | () | |||
| 2024/04/22 | 3,255 | 96 | 169.50 | 101 | 2 | 170.00 | 3,356 | 168.50 | +1.50(+0.89%) | ||
| 2024/04/19 | 7,515 | 159 | 171.00 | 295 | 18 | 169.00 | 7,810 | 169.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 3,157 | 202 | 174.50 | 4 | 2 | 178.00 | 3,161 | 174.50 | +3.50(+2.01%) | ||
| 2024/04/17 | 4,447 | 517 | 176.00 | 150 | 2 | 177.00 | 4,597 | 175.00 | +2.00(+1.14%) | ||
| 2024/04/16 | 11,163 | 768 | 173.50 | 12 | 2 | 173.50 | 11,175 | 172.50 | +1.00(+0.58%) | ||
| 2024/04/15 | 13,540 | 1,143 | 178.50 | 562 | 9 | 178.00 | 14,102 | 179.00 | -1.00(-0.56%) | ||
| 2024/04/12 | 5,525 | 412 | 177.50 | 21 | 4 | 178.50 | 5,546 | 176.50 | +2.00(+1.13%) | ||
| 2024/04/11 | 8,987 | 1,316 | 178.00 | 416 | 11 | 178.00 | 9,403 | 178.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 11,075 | 1,801 | 176.00 | 544 | 12 | 178.50 | 11,619 | 177.00 | +1.50(+0.85%) | ||
| 2024/04/09 | 7,103 | 446 | 170.00 | 436 | 3 | 169.00 | 7,539 | 170.00 | -1.00(-0.59%) | ||
| 2024/04/08 | 3,827 | 79 | 167.00 | 100 | 4 | 166.50 | 3,927 | 166.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,944 | 79 | 165.00 | 240 | 9 | 165.00 | 4,184 | 164.50 | +0.50(+0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6523 達爾膚
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言