依依零股資訊：6523 達爾膚

依依零股資訊：6523 達爾膚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	351	13	136.50	100	4	134.00	451	134.00	+0.00(+0.00%)
2025/06/24	260	15	135.50	52	2	135.50	312	134.50	+1.00(+0.74%)
2025/06/23	3,446	73	134.00	33	3	133.50	3,479	132.00	+1.50(+1.14%)
2025/06/20	916	44	135.00	81	3	134.50	997	134.00	+0.50(+0.37%)
2025/06/19	1,355	88	135.50	0	0		1,355	135.50	()
2025/06/18	1,104	31	136.00	0	0		1,104	136.00	()
2025/06/17	569	19	136.00	0	0		569	136.00	()
2025/06/16	819	31	136.50	0	0		819	135.00	()
2025/06/13	1,584	46	137.00	280	6	135.50	1,864	135.00	+0.50(+0.37%)
2025/06/12	944	48	136.00	0	0		944	136.00	()
2025/06/11	2,247	61	136.50	5	1	138.50	2,252	135.50	+3.00(+2.21%)
2025/06/10	2,231	113	135.50	0	0		2,231	135.00	()
2025/06/09	8,904	247	136.00	102	5	137.50	9,006	134.00	+3.50(+2.61%)
2025/06/06	2,053	72	140.00	2	1	140.00	2,055	138.50	+1.50(+1.08%)
2025/06/05	2,954	87	139.00	0	0		2,954	138.50	()
2025/06/04	1,375	31	140.00	0	0		1,375	140.00	()
2025/06/03	833	37	139.00	50	3	138.50	883	138.50	+0.00(+0.00%)
2025/06/02	1,081	48	138.50	0	0		1,081	138.50	()
2025/05/29	1,063	37	140.00	30	4	140.00	1,093	139.50	+0.50(+0.36%)
2025/05/28	1,236	44	139.50	0	0		1,236	139.50	()
2025/05/27	143	6	140.00	0	0		143	140.00	()
2025/05/26	158	6	140.00	7	1	140.00	165	140.00	+0.00(+0.00%)
2025/05/23	888	27	141.50	0	0		888	139.50	()
2025/05/22	1,134	33	141.00	0	0		1,134	139.00	()
2025/05/21	432	24	140.00	0	0		432	140.00	()
2025/05/20	577	21	140.00	20	1	140.00	597	139.50	+0.50(+0.36%)
2025/05/19	1,699	63	140.00	20	1	153.00	1,719	140.00	+13.00(+9.29%)
2025/05/16	1,467	52	141.50	0	0		1,467	141.00	()
2025/05/15	351	9	140.00	0	0		351	139.00	()
2025/05/14	771	33	140.00	22	3	139.00	793	138.50	+0.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。