依依零股資訊：6525 捷敏-KY

依依零股資訊：6525 捷敏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,354	39	68.00	0	0		2,354	66.20	()
2025/06/24	1,669	30	66.50	61	2	66.30	1,730	66.10	+0.20(+0.30%)
2025/06/23	232	14	66.40	70	2	65.90	302	66.10	-0.20(-0.30%)
2025/06/20	515	16	67.00	100	4	66.40	615	66.40	+0.00(+0.00%)
2025/06/19	1,637	88	68.00	0	0		1,637	67.40	()
2025/06/18	528	22	67.60	8	1	67.60	536	68.00	-0.40(-0.59%)
2025/06/17	659	23	67.00	260	2	67.00	919	67.20	-0.20(-0.30%)
2025/06/16	1,342	25	67.60	0	0		1,342	67.90	()
2025/06/13	2,962	43	67.80	0	0		2,962	67.30	()
2025/06/12	4,390	217	68.40	150	3	68.60	4,540	68.90	-0.30(-0.44%)
2025/06/11	2,413	46	68.90	150	5	68.60	2,563	68.90	-0.30(-0.44%)
2025/06/10	2,305	27	68.00	310	3	67.80	2,615	68.00	-0.20(-0.29%)
2025/06/09	406	14	67.90	376	7	67.50	782	67.80	-0.30(-0.44%)
2025/06/06	389	15	67.00	0	0		389	67.00	()
2025/06/05	1,137	33	66.80	114	2	66.60	1,251	66.60	+0.00(+0.00%)
2025/06/04	3,881	38	67.50	74	2	66.80	3,955	67.20	-0.40(-0.60%)
2025/06/03	1,417	26	67.50	100	3	67.30	1,517	67.30	+0.00(+0.00%)
2025/06/02	2,672	57	67.50	10	1	67.50	2,682	67.60	-0.10(-0.15%)
2025/05/29	4,882	89	68.50	30	3	68.30	4,912	68.30	+0.00(+0.00%)
2025/05/28	1,964	29	66.60	734	7	65.50	2,698	66.50	-1.00(-1.50%)
2025/05/27	5,195	110	66.50	60	6	66.10	5,255	66.10	+0.00(+0.00%)
2025/05/26	1,927	53	72.30	50	3	72.00	1,977	71.80	+0.20(+0.28%)
2025/05/23	1,572	45	72.60	0	0		1,572	71.60	()
2025/05/22	2,965	74	71.80	30	2	71.90	2,995	71.30	+0.60(+0.84%)
2025/05/21	1,724	108	71.50	0	0		1,724	71.50	()
2025/05/20	2,069	262	71.40	0	0		2,069	71.50	()
2025/05/19	1,533	156	72.00	12	2	72.00	1,545	71.40	+0.60(+0.84%)
2025/05/16	1,854	80	72.00	10	1	72.00	1,864	71.70	+0.30(+0.42%)
2025/05/15	1,504	32	71.60	0	0		1,504	71.60	()
2025/05/14	2,464	411	72.00	29	3	71.90	2,493	71.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。