依依零股資訊：6525 捷敏-KY

依依零股資訊：6525 捷敏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,602	66	69.60	30	3	70.10	4,632	69.20	+0.90(+1.30%)
2024/05/16	4,049	226	70.50	506	6	70.30	4,555	70.60	-0.30(-0.42%)
2024/05/15	2,863	468	70.00	1,285	9	69.50	4,148	69.80	-0.30(-0.43%)
2024/05/14	3,345	210	69.80	55	1	70.00	3,400	70.20	-0.20(-0.28%)
2024/05/13	3,132	55	69.60	145	2	69.90	3,277	69.90	+0.00(+0.00%)
2024/05/10	2,201	86	68.80	630	3	68.50	2,831	68.90	-0.40(-0.58%)
2024/05/09	2,342	189	68.90	0	0		2,342	68.60	()
2024/05/08	2,272	322	69.00	543	11	68.90	2,815	68.90	+0.00(+0.00%)
2024/05/07	4,654	211	69.40	796	12	69.40	5,450	69.40	+0.00(+0.00%)
2024/05/06	936	19	68.70	49	2	68.80	985	68.80	+0.00(+0.00%)
2024/05/03	468	8	68.10	0	0		468	67.80	()
2024/05/02	412	86	68.00	146	4	70.50	558	67.70	+2.80(+4.14%)
2024/04/30	1,801	17	68.00	100	2	68.00	1,901	68.10	-0.10(-0.15%)
2024/04/29	295	12	67.90	210	2	67.80	505	67.60	+0.20(+0.30%)
2024/04/26	1,048	100	67.40	80	3	67.90	1,128	67.10	+0.80(+1.19%)
2024/04/25	621	12	67.20	104	2	67.30	725	67.40	-0.10(-0.15%)
2024/04/24	1,071	14	67.30	220	3	67.10	1,291	67.10	+0.00(+0.00%)
2024/04/23	1,378	10	66.80	840	3	66.60	2,218	66.60	+0.00(+0.00%)
2024/04/22	1,048	20	66.70	219	3	66.40	1,267	66.60	-0.20(-0.30%)
2024/04/19	1,438	23	67.20	175	3	67.60	1,613	66.90	+0.70(+1.05%)
2024/04/18	505	5	68.00	0	0		505	67.70	()
2024/04/17	290	7	67.80	10	1	67.90	300	67.90	+0.00(+0.00%)
2024/04/16	1,288	25	67.50	0	0		1,288	67.00	()
2024/04/15	697	101	67.90	156	3	67.90	853	67.90	+0.00(+0.00%)
2024/04/12	1,016	21	68.40	15	2	68.30	1,031	68.40	-0.10(-0.15%)
2024/04/11	874	107	68.20	18	1	68.10	892	68.10	+0.00(+0.00%)
2024/04/10	1,746	90	68.50	10	1	68.40	1,756	68.60	-0.20(-0.29%)
2024/04/09	730	16	68.30	83	4	68.30	813	68.10	+0.20(+0.29%)
2024/04/08	140	8	67.80	420	3	67.80	560	67.40	+0.40(+0.59%)
2024/04/03	1,325	11	67.80	40	2	68.00	1,365	67.40	+0.60(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。