| 依依零股資訊：6526 達發 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 15,285 | 472 | 540.00 | 630 | 34 | 536.00 | 15,915 | 538.00 | -2.00(-0.37%) | ||
| 2025/06/25 | 19,418 | 589 | 541.00 | 297 | 14 | 540.00 | 19,715 | 540.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 12,246 | 476 | 530.00 | 248 | 10 | 530.00 | 12,494 | 530.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 14,341 | 460 | 523.00 | 250 | 15 | 507.00 | 14,591 | 507.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 11,670 | 491 | 513.00 | 229 | 15 | 512.00 | 11,899 | 511.00 | +1.00(+0.20%) | ||
| 2025/06/19 | 7,038 | 326 | 525.00 | 345 | 12 | 526.00 | 7,383 | 523.00 | +3.00(+0.57%) | ||
| 2025/06/18 | 8,428 | 340 | 534.00 | 397 | 8 | 532.00 | 8,825 | 532.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 4,859 | 260 | 528.00 | 219 | 4 | 528.00 | 5,078 | 526.00 | +2.00(+0.38%) | ||
| 2025/06/16 | 2,956 | 144 | 526.00 | 66 | 8 | 526.00 | 3,022 | 526.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 13,984 | 611 | 522.00 | 318 | 12 | 522.00 | 14,302 | 520.00 | +2.00(+0.38%) | ||
| 2025/06/12 | 9,643 | 414 | 540.00 | 85 | 8 | 539.00 | 9,728 | 537.00 | +2.00(+0.37%) | ||
| 2025/06/11 | 19,145 | 669 | 539.00 | 709 | 18 | 543.00 | 19,854 | 542.00 | +1.00(+0.18%) | ||
| 2025/06/10 | 11,059 | 387 | 524.00 | 140 | 6 | 524.00 | 11,199 | 525.00 | -1.00(-0.19%) | ||
| 2025/06/09 | 6,892 | 228 | 513.00 | 65 | 8 | 515.00 | 6,957 | 517.00 | -2.00(-0.39%) | ||
| 2025/06/06 | 4,736 | 219 | 515.00 | 19 | 6 | 515.00 | 4,755 | 512.00 | +3.00(+0.59%) | ||
| 2025/06/05 | 6,339 | 265 | 509.00 | 141 | 5 | 513.00 | 6,480 | 506.00 | +7.00(+1.38%) | ||
| 2025/06/04 | 12,305 | 313 | 508.00 | 100 | 3 | 512.00 | 12,405 | 509.00 | +3.00(+0.59%) | ||
| 2025/06/03 | 10,439 | 314 | 497.50 | 3 | 2 | 497.50 | 10,442 | 493.00 | +4.50(+0.91%) | ||
| 2025/06/02 | 27,327 | 924 | 500.00 | 499 | 16 | 497.50 | 27,826 | 496.00 | +1.50(+0.30%) | ||
| 2025/05/29 | 5,337 | 199 | 516.00 | 372 | 9 | 515.00 | 5,709 | 515.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 8,798 | 427 | 509.00 | 4 | 1 | 512.00 | 8,802 | 511.00 | +1.00(+0.20%) | ||
| 2025/05/27 | 17,818 | 819 | 512.00 | 299 | 9 | 512.00 | 18,117 | 511.00 | +1.00(+0.20%) | ||
| 2025/05/26 | 7,831 | 327 | 524.00 | 683 | 31 | 521.00 | 8,514 | 521.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 11,638 | 446 | 529.00 | 29 | 6 | 530.00 | 11,667 | 526.00 | +4.00(+0.76%) | ||
| 2025/05/22 | 7,177 | 306 | 533.00 | 110 | 2 | 536.00 | 7,287 | 530.00 | +6.00(+1.13%) | ||
| 2025/05/21 | 7,724 | 254 | 534.00 | 314 | 13 | 538.00 | 8,038 | 537.00 | +1.00(+0.19%) | ||
| 2025/05/20 | 9,665 | 388 | 528.00 | 210 | 10 | 525.00 | 9,875 | 523.00 | +2.00(+0.38%) | ||
| 2025/05/19 | 20,738 | 838 | 523.00 | 110 | 6 | 530.00 | 20,848 | 524.00 | +6.00(+1.15%) | ||
| 2025/05/16 | 11,652 | 326 | 550.00 | 100 | 3 | 543.00 | 11,752 | 542.00 | +1.00(+0.18%) | ||
| 2025/05/15 | 12,004 | 423 | 543.00 | 461 | 17 | 542.00 | 12,465 | 541.00 | +1.00(+0.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：6526 達發
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言