| 依依零股資訊：6526 達發 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 14,064 | 533 | 576.00 | 21 | 4 | 578.00 | 14,085 | 577.00 | +1.00(+0.17%) | ||
| 2025/03/31 | 58,806 | 1,842 | 555.00 | 194 | 10 | 560.00 | 59,000 | 550.00 | +10.00(+1.82%) | ||
| 2025/03/28 | 56,471 | 2,047 | 594.00 | 467 | 15 | 595.00 | 56,938 | 592.00 | +3.00(+0.51%) | ||
| 2025/03/27 | 14,532 | 545 | 620.00 | 153 | 13 | 620.00 | 14,685 | 619.00 | +1.00(+0.16%) | ||
| 2025/03/26 | 5,841 | 245 | 630.00 | 213 | 17 | 630.00 | 6,054 | 630.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 7,670 | 263 | 629.00 | 235 | 14 | 627.00 | 7,905 | 627.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 7,006 | 353 | 624.00 | 170 | 8 | 623.00 | 7,176 | 623.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 3,716 | 220 | 628.00 | 69 | 16 | 630.00 | 3,785 | 630.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 5,224 | 195 | 625.00 | 425 | 7 | 628.00 | 5,649 | 626.00 | +2.00(+0.32%) | ||
| 2025/03/19 | 11,858 | 538 | 620.00 | 343 | 11 | 620.00 | 12,201 | 617.00 | +3.00(+0.49%) | ||
| 2025/03/18 | 8,876 | 328 | 628.00 | 267 | 12 | 628.00 | 9,143 | 626.00 | +2.00(+0.32%) | ||
| 2025/03/17 | 7,893 | 312 | 620.00 | 154 | 5 | 616.00 | 8,047 | 615.00 | +1.00(+0.16%) | ||
| 2025/03/14 | 11,085 | 459 | 612.00 | 719 | 10 | 612.00 | 11,804 | 611.00 | +1.00(+0.16%) | ||
| 2025/03/13 | 20,931 | 799 | 615.00 | 544 | 14 | 614.00 | 21,475 | 611.00 | +3.00(+0.49%) | ||
| 2025/03/12 | 10,782 | 381 | 624.00 | 642 | 13 | 622.00 | 11,424 | 622.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 34,025 | 1,336 | 617.00 | 802 | 20 | 616.00 | 34,827 | 614.00 | +2.00(+0.33%) | ||
| 2025/03/10 | 11,181 | 458 | 638.00 | 174 | 12 | 636.00 | 11,355 | 633.00 | +3.00(+0.47%) | ||
| 2025/03/07 | 30,970 | 1,148 | 643.00 | 505 | 12 | 643.00 | 31,475 | 635.00 | +8.00(+1.26%) | ||
| 2025/03/06 | 9,601 | 340 | 654.00 | 39 | 9 | 654.00 | 9,640 | 651.00 | +3.00(+0.46%) | ||
| 2025/03/05 | 14,094 | 545 | 656.00 | 301 | 5 | 655.00 | 14,395 | 650.00 | +5.00(+0.77%) | ||
| 2025/03/04 | 22,185 | 811 | 654.00 | 80 | 5 | 654.00 | 22,265 | 652.00 | +2.00(+0.31%) | ||
| 2025/03/03 | 43,520 | 1,483 | 647.00 | 605 | 22 | 645.00 | 44,125 | 643.00 | +2.00(+0.31%) | ||
| 2025/02/27 | 47,042 | 1,690 | 664.00 | 1,380 | 41 | 661.00 | 48,422 | 659.00 | +2.00(+0.30%) | ||
| 2025/02/26 | 15,090 | 559 | 681.00 | 341 | 11 | 681.00 | 15,431 | 678.00 | +3.00(+0.44%) | ||
| 2025/02/25 | 20,061 | 811 | 679.00 | 355 | 9 | 684.00 | 20,416 | 676.00 | +8.00(+1.18%) | ||
| 2025/02/24 | 15,558 | 667 | 686.00 | 253 | 21 | 687.00 | 15,811 | 685.00 | +2.00(+0.29%) | ||
| 2025/02/21 | 15,616 | 643 | 693.00 | 237 | 17 | 691.00 | 15,853 | 689.00 | +2.00(+0.29%) | ||
| 2025/02/20 | 18,956 | 765 | 696.00 | 218 | 12 | 696.00 | 19,174 | 692.00 | +4.00(+0.58%) | ||
| 2025/02/19 | 19,932 | 680 | 701.00 | 143 | 12 | 700.00 | 20,075 | 698.00 | +2.00(+0.29%) | ||
| 2025/02/18 | 17,431 | 510 | 703.00 | 476 | 14 | 704.00 | 17,907 | 704.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6526 達發
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言