依依零股資訊：6526 達發

依依零股資訊：6526 達發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,503	614	656.00	566	20	656.00	17,069	656.00	+0.00(+0.00%)
2026/07/07	41,639	1,257	651.00	402	12	655.00	42,041	648.00	+7.00(+1.08%)
2026/07/06	36,473	1,423	689.00	506	23	690.00	36,979	686.00	+4.00(+0.58%)
2026/07/03	43,581	1,079	705.00	1,405	18	701.00	44,986	706.00	-5.00(-0.71%)
2026/07/02	40,992	1,239	702.00	642	31	702.00	41,634	705.00	-3.00(-0.43%)
2026/07/01	90,866	1,908	700.00	1,258	51	703.00	92,124	703.00	+0.00(+0.00%)
2026/06/30	37,564	988	675.00	305	18	675.00	37,869	670.00	+5.00(+0.75%)
2026/06/29	22,076	711	638.00	32	6	638.00	22,108	636.00	+2.00(+0.31%)
2026/06/26	90,037	3,089	634.00	249	19	635.00	90,286	626.00	+9.00(+1.44%)
2026/06/25	41,948	1,256	696.00	532	21	696.00	42,480	692.00	+4.00(+0.58%)
2026/06/24	49,345	1,499	705.00	856	26	706.00	50,201	706.00	+0.00(+0.00%)
2026/06/23	62,443	1,757	696.00	1,203	41	695.00	63,646	697.00	-2.00(-0.29%)
2026/06/22	89,542	2,222	705.00	448	22	708.00	89,990	705.00	+3.00(+0.43%)
2026/06/18	55,529	1,402	689.00	996	37	693.00	56,525	696.00	-3.00(-0.43%)
2026/06/17	23,119	743	668.00	85	9	668.00	23,204	666.00	+2.00(+0.30%)
2026/06/16	32,540	835	663.00	261	16	663.00	32,801	660.00	+3.00(+0.45%)
2026/06/15	42,931	1,253	655.00	276	23	655.00	43,207	655.00	+0.00(+0.00%)
2026/06/12	25,756	782	635.00	252	19	637.00	26,008	633.00	+4.00(+0.63%)
2026/06/11	40,662	1,244	618.00	77	12	620.00	40,739	618.00	+2.00(+0.32%)
2026/06/10	49,392	1,858	614.00	937	41	615.00	50,329	615.00	+0.00(+0.00%)
2026/06/09	34,881	1,091	649.00	326	15	650.00	35,207	649.00	+1.00(+0.15%)
2026/06/08	67,416	2,159	629.00	760	23	630.00	68,176	627.00	+3.00(+0.48%)
2026/06/05	50,777	1,698	675.00	262	27	674.00	51,039	669.00	+5.00(+0.75%)
2026/06/04	63,966	2,036	691.00	456	25	689.00	64,422	687.00	+2.00(+0.29%)
2026/06/03	84,828	2,369	713.00	865	34	713.00	85,693	712.00	+1.00(+0.14%)
2026/06/02	129,352	3,293	710.00	1,613	75	714.00	130,965	714.00	+0.00(+0.00%)
2026/06/01	54,697	1,666	675.00	324	18	676.00	55,021	673.00	+3.00(+0.45%)
2026/05/29	62,690	2,183	664.00	545	26	664.00	63,235	659.00	+5.00(+0.76%)
2026/05/28	123,924	3,851	663.00	1,212	46	663.00	125,136	660.00	+3.00(+0.45%)
2026/05/27	119,472	3,567	689.00	1,128	47	687.00	120,600	682.00	+5.00(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。