| 依依零股資訊：6526 達發 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 29,092 | 1,048 | 690.00 | 169 | 13 | 691.00 | 29,261 | 690.00 | +1.00(+0.14%) | ||
| 2024/05/02 | 28,378 | 808 | 689.00 | 451 | 24 | 689.00 | 28,829 | 690.00 | -1.00(-0.14%) | ||
| 2024/04/30 | 77,541 | 1,699 | 682.00 | 213 | 11 | 687.00 | 77,754 | 681.00 | +6.00(+0.88%) | ||
| 2024/04/29 | 26,730 | 763 | 672.00 | 170 | 23 | 672.00 | 26,900 | 672.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 44,734 | 1,149 | 658.00 | 269 | 16 | 658.00 | 45,003 | 652.00 | +6.00(+0.92%) | ||
| 2024/04/25 | 20,569 | 745 | 658.00 | 432 | 13 | 658.00 | 21,001 | 654.00 | +4.00(+0.61%) | ||
| 2024/04/24 | 40,594 | 1,113 | 673.00 | 795 | 28 | 674.00 | 41,389 | 674.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 38,163 | 1,571 | 634.00 | 155 | 7 | 637.00 | 38,318 | 631.00 | +6.00(+0.95%) | ||
| 2024/04/22 | 34,168 | 1,868 | 643.00 | 777 | 27 | 643.00 | 34,945 | 640.00 | +3.00(+0.47%) | ||
| 2024/04/19 | 69,783 | 6,466 | 678.00 | 1,039 | 22 | 676.00 | 70,822 | 675.00 | +1.00(+0.15%) | ||
| 2024/04/18 | 89,638 | 2,356 | 704.00 | 1,815 | 51 | 700.00 | 91,453 | 704.00 | -4.00(-0.57%) | ||
| 2024/04/17 | 164,569 | 3,114 | 695.00 | 2,284 | 34 | 698.00 | 166,853 | 698.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 41,006 | 900 | 637.00 | 339 | 16 | 635.00 | 41,345 | 635.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 28,197 | 870 | 633.00 | 73 | 12 | 633.00 | 28,270 | 630.00 | +3.00(+0.48%) | ||
| 2024/04/12 | 10,724 | 380 | 649.00 | 509 | 12 | 649.00 | 11,233 | 650.00 | -1.00(-0.15%) | ||
| 2024/04/11 | 18,314 | 613 | 645.00 | 1,028 | 23 | 645.00 | 19,342 | 644.00 | +1.00(+0.16%) | ||
| 2024/04/10 | 19,443 | 594 | 654.00 | 612 | 14 | 655.00 | 20,055 | 655.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 24,095 | 1,077 | 650.00 | 1,981 | 34 | 650.00 | 26,076 | 650.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 17,604 | 5,689 | 642.00 | 508 | 18 | 642.00 | 18,112 | 639.00 | +3.00(+0.47%) | ||
| 2024/04/03 | 17,748 | 563 | 650.00 | 216 | 17 | 654.00 | 17,964 | 647.00 | +7.00(+1.08%) | ||
| 2024/04/02 | 58,165 | 1,421 | 649.00 | 721 | 29 | 655.00 | 58,886 | 650.00 | +5.00(+0.77%) | ||
| 2024/04/01 | 12,791 | 439 | 621.00 | 401 | 13 | 619.00 | 13,192 | 619.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 27,294 | 912 | 619.00 | 141 | 10 | 619.00 | 27,435 | 619.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 42,388 | 1,347 | 614.00 | 908 | 42 | 612.00 | 43,296 | 611.00 | +1.00(+0.16%) | ||
| 2024/03/27 | 12,819 | 744 | 626.00 | 155 | 8 | 626.00 | 12,974 | 624.00 | +2.00(+0.32%) | ||
| 2024/03/26 | 26,309 | 834 | 625.00 | 790 | 24 | 625.00 | 27,099 | 625.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 48,484 | 2,171 | 634.00 | 387 | 24 | 634.00 | 48,871 | 631.00 | +3.00(+0.48%) | ||
| 2024/03/22 | 23,409 | 3,787 | 649.00 | 366 | 11 | 649.00 | 23,775 | 648.00 | +1.00(+0.15%) | ||
| 2024/03/21 | 50,284 | 2,652 | 641.00 | 55 | 7 | 650.00 | 50,339 | 640.00 | +10.00(+1.56%) | ||
| 2024/03/20 | 23,057 | 1,298 | 628.00 | 158 | 11 | 631.00 | 23,215 | 626.00 | +5.00(+0.80%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6526 達發
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言