| 依依零股資訊：6526 達發 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 21,907 | 792 | 529.00 | 100 | 13 | 527.00 | 22,007 | 525.00 | +2.00(+0.38%) | ||
| 2025/08/20 | 57,863 | 1,751 | 530.00 | 400 | 19 | 529.00 | 58,263 | 524.00 | +5.00(+0.95%) | ||
| 2025/08/19 | 17,517 | 503 | 553.00 | 205 | 13 | 551.00 | 17,722 | 550.00 | +1.00(+0.18%) | ||
| 2025/08/18 | 13,985 | 442 | 556.00 | 349 | 9 | 556.00 | 14,334 | 555.00 | +1.00(+0.18%) | ||
| 2025/08/15 | 15,026 | 439 | 555.00 | 220 | 10 | 554.00 | 15,246 | 554.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 21,080 | 658 | 557.00 | 263 | 7 | 557.00 | 21,343 | 554.00 | +3.00(+0.54%) | ||
| 2025/08/13 | 26,828 | 732 | 550.00 | 126 | 9 | 549.00 | 26,954 | 547.00 | +2.00(+0.37%) | ||
| 2025/08/12 | 7,805 | 277 | 546.00 | 206 | 8 | 544.00 | 8,011 | 544.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 12,154 | 419 | 543.00 | 400 | 13 | 540.00 | 12,554 | 540.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 15,912 | 510 | 545.00 | 111 | 13 | 543.00 | 16,023 | 540.00 | +3.00(+0.56%) | ||
| 2025/08/07 | 16,395 | 434 | 549.00 | 326 | 5 | 553.00 | 16,721 | 549.00 | +4.00(+0.73%) | ||
| 2025/08/06 | 18,623 | 681 | 540.00 | 92 | 4 | 541.00 | 18,715 | 538.00 | +3.00(+0.56%) | ||
| 2025/08/05 | 11,066 | 344 | 547.00 | 20 | 5 | 547.00 | 11,086 | 543.00 | +4.00(+0.74%) | ||
| 2025/08/04 | 20,474 | 740 | 540.00 | 114 | 8 | 550.00 | 20,588 | 537.00 | +13.00(+2.42%) | ||
| 2025/08/01 | 11,944 | 661 | 556.00 | 47 | 3 | 554.00 | 11,991 | 551.00 | +3.00(+0.54%) | ||
| 2025/07/31 | 16,885 | 543 | 559.00 | 165 | 10 | 560.00 | 17,050 | 557.00 | +3.00(+0.54%) | ||
| 2025/07/30 | 28,717 | 786 | 558.00 | 94 | 10 | 558.00 | 28,811 | 555.00 | +3.00(+0.54%) | ||
| 2025/07/29 | 18,260 | 649 | 543.00 | 50 | 3 | 545.00 | 18,310 | 539.00 | +6.00(+1.11%) | ||
| 2025/07/28 | 6,045 | 235 | 545.00 | 255 | 5 | 544.00 | 6,300 | 543.00 | +1.00(+0.18%) | ||
| 2025/07/25 | 5,204 | 209 | 543.00 | 100 | 3 | 543.00 | 5,304 | 540.00 | +3.00(+0.56%) | ||
| 2025/07/24 | 8,856 | 329 | 539.00 | 5 | 1 | 541.00 | 8,861 | 540.00 | +1.00(+0.19%) | ||
| 2025/07/23 | 4,613 | 238 | 541.00 | 10 | 2 | 541.00 | 4,623 | 538.00 | +3.00(+0.56%) | ||
| 2025/07/22 | 26,709 | 930 | 532.00 | 321 | 8 | 535.00 | 27,030 | 531.00 | +4.00(+0.75%) | ||
| 2025/07/21 | 12,012 | 450 | 548.00 | 121 | 9 | 549.00 | 12,133 | 545.00 | +4.00(+0.73%) | ||
| 2025/07/18 | 13,761 | 476 | 554.00 | 504 | 15 | 552.00 | 14,265 | 550.00 | +2.00(+0.36%) | ||
| 2025/07/17 | 11,275 | 442 | 560.00 | 154 | 10 | 560.00 | 11,429 | 553.00 | +7.00(+1.27%) | ||
| 2025/07/16 | 16,830 | 603 | 558.00 | 225 | 6 | 558.00 | 17,055 | 557.00 | +1.00(+0.18%) | ||
| 2025/07/15 | 17,528 | 601 | 551.00 | 621 | 7 | 555.00 | 18,149 | 550.00 | +5.00(+0.91%) | ||
| 2025/07/14 | 38,255 | 1,502 | 553.00 | 370 | 13 | 556.00 | 38,625 | 551.00 | +5.00(+0.91%) | ||
| 2025/07/11 | 57,363 | 1,685 | 585.00 | 480 | 29 | 585.00 | 57,843 | 580.00 | +5.00(+0.86%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6526 達發
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言