| 依依零股資訊：6526 達發 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 36,846 | 1,835 | 729.00 | 543 | 19 | 730.00 | 37,389 | 726.00 | +4.00(+0.55%) | ||
| 2024/12/17 | 102,900 | 2,583 | 737.00 | 889 | 45 | 737.00 | 103,789 | 736.00 | +1.00(+0.14%) | ||
| 2024/12/16 | 69,464 | 2,620 | 709.00 | 981 | 39 | 709.00 | 70,445 | 709.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 66,562 | 1,993 | 723.00 | 1,235 | 34 | 721.00 | 67,797 | 722.00 | -1.00(-0.14%) | ||
| 2024/12/12 | 164,180 | 3,710 | 717.00 | 1,128 | 49 | 720.00 | 165,308 | 721.00 | -1.00(-0.14%) | ||
| 2024/12/11 | 28,405 | 822 | 680.00 | 576 | 22 | 681.00 | 28,981 | 681.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 21,219 | 797 | 680.00 | 645 | 23 | 682.00 | 21,864 | 676.00 | +6.00(+0.89%) | ||
| 2024/12/09 | 23,899 | 723 | 680.00 | 907 | 40 | 685.00 | 24,806 | 685.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 24,754 | 1,002 | 674.00 | 860 | 24 | 675.00 | 25,614 | 675.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 36,269 | 1,093 | 679.00 | 872 | 28 | 684.00 | 37,141 | 680.00 | +4.00(+0.59%) | ||
| 2024/12/04 | 93,978 | 2,608 | 678.00 | 734 | 35 | 678.00 | 94,712 | 677.00 | +1.00(+0.15%) | ||
| 2024/12/03 | 89,208 | 2,117 | 660.00 | 685 | 29 | 660.00 | 89,893 | 660.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 22,363 | 501 | 631.00 | 326 | 13 | 631.00 | 22,689 | 631.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 15,399 | 433 | 624.00 | 182 | 8 | 624.00 | 15,581 | 624.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 9,856 | 476 | 608.00 | 60 | 5 | 610.00 | 9,916 | 609.00 | +1.00(+0.16%) | ||
| 2024/11/27 | 13,191 | 547 | 611.00 | 540 | 20 | 607.00 | 13,731 | 606.00 | +1.00(+0.17%) | ||
| 2024/11/26 | 10,938 | 357 | 626.00 | 379 | 13 | 626.00 | 11,317 | 624.00 | +2.00(+0.32%) | ||
| 2024/11/25 | 13,216 | 598 | 629.00 | 556 | 20 | 628.00 | 13,772 | 630.00 | -2.00(-0.32%) | ||
| 2024/11/22 | 22,445 | 597 | 620.00 | 804 | 31 | 622.00 | 23,249 | 622.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 6,275 | 191 | 602.00 | 94 | 6 | 601.00 | 6,369 | 601.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 8,919 | 459 | 600.00 | 78 | 7 | 598.00 | 8,997 | 600.00 | -2.00(-0.33%) | ||
| 2024/11/19 | 13,312 | 511 | 591.00 | 522 | 13 | 592.00 | 13,834 | 594.00 | -2.00(-0.34%) | ||
| 2024/11/18 | 29,901 | 1,137 | 570.00 | 782 | 21 | 570.00 | 30,683 | 569.00 | +1.00(+0.18%) | ||
| 2024/11/15 | 14,738 | 535 | 591.00 | 410 | 17 | 585.00 | 15,148 | 584.00 | +1.00(+0.17%) | ||
| 2024/11/14 | 50,282 | 1,860 | 589.00 | 467 | 21 | 588.00 | 50,749 | 584.00 | +4.00(+0.68%) | ||
| 2024/11/13 | 10,281 | 429 | 606.00 | 580 | 17 | 606.00 | 10,861 | 603.00 | +3.00(+0.50%) | ||
| 2024/11/12 | 31,265 | 1,279 | 608.00 | 904 | 25 | 608.00 | 32,169 | 604.00 | +4.00(+0.66%) | ||
| 2024/11/11 | 8,945 | 1,095 | 626.00 | 172 | 11 | 625.00 | 9,117 | 624.00 | +1.00(+0.16%) | ||
| 2024/11/08 | 14,391 | 643 | 630.00 | 30 | 6 | 630.00 | 14,421 | 630.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 9,028 | 289 | 639.00 | 249 | 12 | 639.00 | 9,277 | 636.00 | +3.00(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6526 達發
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言