依依零股資訊：6527 明達醫

依依零股資訊：6527 明達醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	817	19	86.90	120	2	87.10	937	87.10	+0.00(+0.00%)
2025/06/25	251	3	88.00	1	1	88.60	252	88.60	+0.00(+0.00%)
2025/06/24	596	47	88.20	50	1	88.20	646	88.80	-0.60(-0.68%)
2025/06/23	1,267	15	88.80	250	5	88.20	1,517	88.70	-0.50(-0.56%)
2025/06/20	284	9	86.60	0	0		284		()
2025/06/19	430	49	88.00	106	2	88.30	536	88.30	+0.00(+0.00%)
2025/06/18	50	11	86.50	50	1	86.60	100	86.80	-0.20(-0.23%)
2025/06/17	390	3	86.20	170	3	86.00	560	86.50	-0.50(-0.58%)
2025/06/16	1,127	63	88.20	0	0		1,127	87.70	()
2025/06/13	303	5	88.30	0	0		303	88.50	()
2025/06/12	589	85	88.20	90	3	88.20	679	88.50	-0.30(-0.34%)
2025/06/11	648	6	88.50	110	3	87.30	758	87.30	+0.00(+0.00%)
2025/06/10	3,350	155	88.00	0	0		3,350	88.20	()
2025/06/09	10,773	3,096	92.20	50	1	91.10	10,823	91.60	-0.50(-0.55%)
2025/06/06	655	11	84.00	0	0		655	84.60	()
2025/06/05	168	4	84.00	0	0		168	84.20	()
2025/06/04	628	12	84.00	0	0		628	84.20	()
2025/06/03	255	7	83.50	0	0		255	84.00	()
2025/06/02	471	6	83.30	200	4	82.50	671	83.50	-1.00(-1.20%)
2025/05/29	0	0		0	0		0	83.80	()
2025/05/28	524	15	83.80	66	1	84.40	590	84.30	+0.10(+0.12%)
2025/05/27	1,124	21	84.50	135	1	84.60	1,259	84.60	+0.00(+0.00%)
2025/05/26	288	47	83.90	0	0		288	82.60	()
2025/05/23	351	5	83.30	380	3	82.00	731	83.50	-1.50(-1.80%)
2025/05/22	200	3	83.00	50	1	83.00	250	83.30	-0.30(-0.36%)
2025/05/21	380	10	82.00	138	1	82.10	518	83.00	-0.90(-1.08%)
2025/05/20	10	2	83.30	0	0		10	82.10	()
2025/05/19	392	11	82.00	0	0		392	82.30	()
2025/05/16	412	25	82.20	14	1	82.20	426	82.20	+0.00(+0.00%)
2025/05/15	221	5	81.30	0	0		221	82.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。