依依零股資訊：6527 明達醫

依依零股資訊：6527 明達醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	735	60	82.60	0	0		735	82.00	()
2024/05/16	825	50	82.20	400	2	81.90	1,225	81.60	+0.30(+0.37%)
2024/05/15	551	43	82.40	60	3	82.00	611	81.90	+0.10(+0.12%)
2024/05/14	1,371	36	82.50	50	3	82.30	1,421	82.40	-0.10(-0.12%)
2024/05/13	608	15	81.00	100	2	81.00	708	81.50	-0.50(-0.61%)
2024/05/10	143	25	80.70	13	2	80.30	156	80.50	-0.20(-0.25%)
2024/05/09	262	11	80.40	89	2	78.60	351	80.60	-2.00(-2.48%)
2024/05/08	977	16	81.00	0	0		977	80.60	()
2024/05/07	560	24	81.40	50	1	81.50	610	81.50	+0.00(+0.00%)
2024/05/06	1,901	29	80.50	100	2	80.50	2,001	80.30	+0.20(+0.25%)
2024/05/03	1,031	15	80.00	450	5	79.40	1,481	79.40	+0.00(+0.00%)
2024/05/02	111	8	79.00	250	2	78.50	361	78.30	+0.20(+0.26%)
2024/04/30	424	16	79.00	356	2	79.40	780	78.20	+1.20(+1.53%)
2024/04/29	686	14	77.90	244	1	79.20	930	78.20	+1.00(+1.28%)
2024/04/26	925	14	77.60	0	0		925	77.80	()
2024/04/25	579	14	77.50	300	3	77.20	879	77.60	-0.40(-0.52%)
2024/04/24	590	34	78.00	300	4	77.00	890	77.60	-0.60(-0.77%)
2024/04/23	871	29	78.00	500	4	77.30	1,371	78.10	-0.80(-1.02%)
2024/04/22	1,306	18	77.80	150	3	76.70	1,456	77.50	-0.80(-1.03%)
2024/04/19	1,988	31	77.60	400	3	77.60	2,388	77.10	+0.50(+0.65%)
2024/04/18	187	4	79.50	230	3	78.90	417	78.10	+0.80(+1.02%)
2024/04/17	868	19	78.70	700	3	77.20	1,568	78.00	-0.80(-1.03%)
2024/04/16	2,084	39	78.80	0	0		2,084	78.50	()
2024/04/15	2,122	43	80.00	0	0		2,122	79.60	()
2024/04/12	1,593	68	81.30	225	2	82.00	1,818	80.90	+1.10(+1.36%)
2024/04/11	2,155	48	82.60	35	1	82.60	2,190	82.60	+0.00(+0.00%)
2024/04/10	2,839	54	81.00	101	6	81.00	2,940	80.60	+0.40(+0.50%)
2024/04/09	5,338	112	80.80	779	4	90.20	6,117	80.20	+10.00(+12.47%)
2024/04/08	2,456	191	82.10	1	1	82.40	2,457	82.00	+0.40(+0.49%)
2024/04/03	762	14	83.50	0	0		762	83.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。