依依零股資訊:6530 創威 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,093 | 89 | 48.45 | 0 | 0 | 1,093 | 48.15 | () | |||
2024/05/16 | 3,312 | 113 | 48.70 | 1 | 1 | 52.90 | 3,313 | 48.25 | +4.65(+9.64%) | ||
2024/05/15 | 1,928 | 50 | 49.35 | 337 | 3 | 50.40 | 2,265 | 49.50 | +0.90(+1.82%) | ||
2024/05/14 | 3,289 | 167 | 48.00 | 63 | 2 | 49.00 | 3,352 | 47.65 | +1.35(+2.83%) | ||
2024/05/13 | 1,312 | 56 | 49.00 | 0 | 0 | 1,312 | 48.30 | () | |||
2024/05/10 | 1,475 | 53 | 48.50 | 50 | 5 | 48.50 | 1,525 | 48.40 | +0.10(+0.21%) | ||
2024/05/09 | 3,680 | 145 | 49.00 | 3 | 3 | 54.00 | 3,683 | 48.80 | +5.20(+10.66%) | ||
2024/05/08 | 1,976 | 88 | 49.60 | 1 | 1 | 49.90 | 1,977 | 49.40 | +0.50(+1.01%) | ||
2024/05/07 | 1,524 | 71 | 49.55 | 10 | 3 | 49.65 | 1,534 | 49.40 | +0.25(+0.51%) | ||
2024/05/06 | 3,072 | 161 | 49.95 | 37 | 5 | 50.00 | 3,109 | 50.00 | +0.00(+0.00%) | ||
2024/05/03 | 3,376 | 96 | 49.90 | 105 | 6 | 49.90 | 3,481 | 49.90 | +0.00(+0.00%) | ||
2024/05/02 | 2,232 | 175 | 51.50 | 1 | 1 | 50.90 | 2,233 | 50.50 | +0.40(+0.79%) | ||
2024/04/30 | 5,820 | 91 | 50.90 | 202 | 11 | 50.90 | 6,022 | 50.80 | +0.10(+0.20%) | ||
2024/04/29 | 7,613 | 200 | 51.50 | 420 | 4 | 51.20 | 8,033 | 51.50 | -0.30(-0.58%) | ||
2024/04/26 | 12,055 | 258 | 51.00 | 860 | 9 | 52.00 | 12,915 | 51.10 | +0.90(+1.76%) | ||
2024/04/25 | 6,508 | 153 | 49.10 | 280 | 15 | 49.00 | 6,788 | 48.80 | +0.20(+0.41%) | ||
2024/04/24 | 1,147 | 145 | 44.60 | 7 | 6 | 44.65 | 1,154 | 44.75 | -0.10(-0.22%) | ||
2024/04/23 | 663 | 92 | 43.15 | 102 | 6 | 45.10 | 765 | 43.50 | +1.60(+3.68%) | ||
2024/04/22 | 2,554 | 137 | 43.30 | 23 | 6 | 44.00 | 2,577 | 43.15 | +0.85(+1.97%) | ||
2024/04/19 | 2,814 | 186 | 45.10 | 256 | 11 | 44.85 | 3,070 | 44.85 | +0.00(+0.00%) | ||
2024/04/18 | 522 | 46 | 46.85 | 59 | 2 | 46.25 | 581 | 46.20 | +0.05(+0.11%) | ||
2024/04/17 | 3,191 | 108 | 46.90 | 0 | 0 | 3,191 | 46.75 | () | |||
2024/04/16 | 5,120 | 103 | 45.50 | 649 | 8 | 45.60 | 5,769 | 45.55 | +0.05(+0.11%) | ||
2024/04/15 | 7,385 | 136 | 48.75 | 400 | 3 | 50.00 | 7,785 | 48.55 | +1.45(+2.99%) | ||
2024/04/12 | 4,085 | 82 | 51.10 | 0 | 0 | 4,085 | 50.80 | () | |||
2024/04/11 | 4,443 | 174 | 52.00 | 2 | 2 | 52.30 | 4,445 | 51.70 | +0.60(+1.16%) | ||
2024/04/10 | 3,261 | 78 | 53.80 | 200 | 3 | 54.10 | 3,461 | 53.50 | +0.60(+1.12%) | ||
2024/04/09 | 3,096 | 72 | 51.60 | 127 | 3 | 52.00 | 3,223 | 51.40 | +0.60(+1.17%) | ||
2024/04/08 | 2,369 | 82 | 52.40 | 102 | 3 | 52.40 | 2,471 | 52.30 | +0.10(+0.19%) | ||
2024/04/03 | 2,404 | 131 | 53.10 | 36 | 2 | 53.10 | 2,440 | 52.80 | +0.30(+0.57%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6530 創威
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言