依依零股資訊：6530 創威

依依零股資訊：6530 創威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	4,218	143	52.60	110	4	52.20	4,328	51.80	+0.40(+0.77%)
2025/06/25	4,417	149	52.20	200	3	52.30	4,617	52.20	+0.10(+0.19%)
2025/06/24	12,440	1,876	52.80	10	1	52.80	12,450	52.80	+0.00(+0.00%)
2025/06/23	9,142	192	48.00	126	9	49.50	9,268	48.00	+1.50(+3.12%)
2025/06/20	3,679	241	51.50	165	5	52.00	3,844	50.50	+1.50(+2.97%)
2025/06/19	11,863	826	53.00	32	11	52.60	11,895	52.60	+0.00(+0.00%)
2025/06/18	2,534	82	50.70	70	5	51.00	2,604	50.50	+0.50(+0.99%)
2025/06/17	4,587	309	52.80	22	4	52.80	4,609	52.60	+0.20(+0.38%)
2025/06/16	5,589	667	53.40	36	3	53.30	5,625	52.90	+0.40(+0.76%)
2025/06/13	5,005	471	49.60	100	6	55.00	5,105	49.50	+5.50(+11.11%)
2025/06/12	2,895	118	51.90	11	3	51.90	2,906	51.70	+0.20(+0.39%)
2025/06/11	6,764	277	53.00	90	8	52.60	6,854	52.60	+0.00(+0.00%)
2025/06/10	750	45	49.50	0	0		750	49.80	()
2025/06/09	1,952	100	49.85	22	2	49.15	1,974	49.00	+0.15(+0.31%)
2025/06/06	2,526	165	49.90	24	5	49.55	2,550	49.50	+0.05(+0.10%)
2025/06/05	883	50	49.40	85	6	53.60	968	49.40	+4.20(+8.50%)
2025/06/04	906	56	48.85	0	0		906	48.80	()
2025/06/03	815	165	48.00	204	5	48.00	1,019	47.80	+0.20(+0.42%)
2025/06/02	2,555	157	48.90	31	3	48.55	2,586	48.40	+0.15(+0.31%)
2025/05/29	714	44	49.20	46	3	49.65	760	49.50	+0.15(+0.30%)
2025/05/28	1,394	51	48.30	51	3	48.45	1,445	48.50	-0.05(-0.10%)
2025/05/27	2,082	126	48.30	18	6	48.50	2,100	48.20	+0.30(+0.62%)
2025/05/26	1,428	91	49.35	67	6	48.80	1,495	49.10	-0.30(-0.61%)
2025/05/23	1,666	56	50.00	99	1	50.00	1,765	49.50	+0.50(+1.01%)
2025/05/22	3,283	72	49.30	404	4	49.25	3,687	49.40	-0.15(-0.30%)
2025/05/21	685	48	50.30	32	4	50.20	717	50.00	+0.20(+0.40%)
2025/05/20	1,335	60	50.10	0	0		1,335	49.90	()
2025/05/19	2,375	163	50.90	130	4	51.60	2,505	50.20	+1.40(+2.79%)
2025/05/16	1,626	68	54.70	20	1	53.20	1,646	52.30	+0.90(+1.72%)
2025/05/15	4,086	267	52.80	10	10	54.00	4,096	52.60	+1.40(+2.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。