| 依依零股資訊：6531 愛普* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 26,602 | 702 | 351.00 | 599 | 25 | 349.00 | 27,201 | 347.00 | +2.00(+0.58%) | ||
| 2024/05/16 | 20,153 | 501 | 355.00 | 126 | 17 | 355.50 | 20,279 | 354.00 | +1.50(+0.42%) | ||
| 2024/05/15 | 22,727 | 628 | 354.00 | 811 | 20 | 353.50 | 23,538 | 351.00 | +2.50(+0.71%) | ||
| 2024/05/14 | 21,382 | 544 | 357.00 | 433 | 18 | 357.00 | 21,815 | 354.00 | +3.00(+0.85%) | ||
| 2024/05/13 | 17,124 | 458 | 347.50 | 305 | 16 | 346.00 | 17,429 | 346.50 | -0.50(-0.14%) | ||
| 2024/05/10 | 51,080 | 1,251 | 345.00 | 739 | 10 | 348.00 | 51,819 | 342.50 | +5.50(+1.61%) | ||
| 2024/05/09 | 74,673 | 1,766 | 353.00 | 577 | 23 | 353.00 | 75,250 | 349.50 | +3.50(+1.00%) | ||
| 2024/05/08 | 21,425 | 536 | 366.00 | 153 | 12 | 369.00 | 21,578 | 366.00 | +3.00(+0.82%) | ||
| 2024/05/07 | 59,013 | 1,766 | 368.50 | 547 | 23 | 368.50 | 59,560 | 366.50 | +2.00(+0.55%) | ||
| 2024/05/06 | 31,691 | 697 | 381.00 | 670 | 16 | 378.50 | 32,361 | 380.50 | -2.00(-0.53%) | ||
| 2024/05/03 | 17,096 | 423 | 375.00 | 104 | 7 | 375.00 | 17,200 | 373.50 | +1.50(+0.40%) | ||
| 2024/05/02 | 27,366 | 646 | 374.50 | 90 | 6 | 376.00 | 27,456 | 373.50 | +2.50(+0.67%) | ||
| 2024/04/30 | 15,388 | 456 | 379.50 | 517 | 12 | 380.00 | 15,905 | 380.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 23,808 | 568 | 373.00 | 283 | 19 | 373.50 | 24,091 | 373.00 | +0.50(+0.13%) | ||
| 2024/04/26 | 34,160 | 870 | 370.00 | 466 | 19 | 372.00 | 34,626 | 371.00 | +1.00(+0.27%) | ||
| 2024/04/25 | 26,552 | 693 | 357.00 | 1,180 | 48 | 354.50 | 27,732 | 354.00 | +0.50(+0.14%) | ||
| 2024/04/24 | 18,418 | 542 | 365.00 | 207 | 9 | 367.00 | 18,625 | 365.50 | +1.50(+0.41%) | ||
| 2024/04/23 | 11,606 | 361 | 356.00 | 360 | 12 | 358.00 | 11,966 | 354.00 | +4.00(+1.13%) | ||
| 2024/04/22 | 39,644 | 1,107 | 347.00 | 487 | 20 | 347.50 | 40,131 | 345.00 | +2.50(+0.72%) | ||
| 2024/04/19 | 74,379 | 1,859 | 362.00 | 502 | 21 | 363.00 | 74,881 | 360.50 | +2.50(+0.69%) | ||
| 2024/04/18 | 19,132 | 423 | 384.00 | 31 | 5 | 385.00 | 19,163 | 383.00 | +2.00(+0.52%) | ||
| 2024/04/17 | 31,241 | 754 | 383.00 | 495 | 25 | 383.00 | 31,736 | 383.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 47,375 | 1,314 | 385.50 | 476 | 21 | 385.50 | 47,851 | 384.00 | +1.50(+0.39%) | ||
| 2024/04/15 | 61,613 | 1,761 | 377.50 | 171 | 15 | 381.00 | 61,784 | 376.50 | +4.50(+1.20%) | ||
| 2024/04/12 | 50,958 | 1,282 | 391.00 | 330 | 11 | 392.50 | 51,288 | 388.00 | +4.50(+1.16%) | ||
| 2024/04/11 | 44,789 | 1,024 | 396.00 | 500 | 12 | 399.50 | 45,289 | 395.00 | +4.50(+1.14%) | ||
| 2024/04/10 | 29,223 | 598 | 400.00 | 911 | 34 | 399.00 | 30,134 | 398.50 | +0.50(+0.13%) | ||
| 2024/04/09 | 55,664 | 1,292 | 396.50 | 584 | 30 | 397.00 | 56,248 | 395.00 | +2.00(+0.51%) | ||
| 2024/04/08 | 46,554 | 1,165 | 405.00 | 816 | 31 | 407.50 | 47,370 | 402.00 | +5.50(+1.37%) | ||
| 2024/04/03 | 23,369 | 625 | 414.50 | 871 | 21 | 414.00 | 24,240 | 412.00 | +2.00(+0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6531 愛普*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言