依依零股資訊：6531 愛普*

依依零股資訊：6531 愛普*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	17,872	526	294.50	130	6	294.00	18,002	289.50	+4.50(+1.55%)
2025/06/25	17,530	355	292.50	319	9	293.00	17,849	292.00	+1.00(+0.34%)
2025/06/24	8,556	265	291.00	268	7	292.00	8,824	291.50	+0.50(+0.17%)
2025/06/23	20,707	2,589	288.00	341	19	288.00	21,048	287.50	+0.50(+0.17%)
2025/06/20	22,403	6,141	296.00	217	12	296.50	22,620	296.50	+0.00(+0.00%)
2025/06/19	33,566	2,376	301.00	317	7	301.50	33,883	301.00	+0.50(+0.17%)
2025/06/18	42,117	22,120	302.00	432	22	300.50	42,549	300.50	+0.00(+0.00%)
2025/06/17	29,223	1,505	312.50	784	27	311.50	30,007	310.50	+1.00(+0.32%)
2025/06/16	12,035	1,292	307.50	149	11	307.50	12,184	307.50	+0.00(+0.00%)
2025/06/13	40,835	10,676	302.50	819	21	303.00	41,654	303.00	+0.00(+0.00%)
2025/06/12	39,327	704	315.50	695	20	313.50	40,022	315.00	-1.50(-0.48%)
2025/06/11	35,927	999	312.50	296	19	312.00	36,223	312.00	+0.00(+0.00%)
2025/06/10	120,647	8,205	309.50	973	22	310.50	121,620	310.50	+0.00(+0.00%)
2025/06/09	68,272	4,242	310.50	1,080	31	310.50	69,352	311.50	-1.00(-0.32%)
2025/06/06	80,972	10,093	305.50	929	23	304.50	81,901	305.00	-0.50(-0.16%)
2025/06/05	119,953	7,146	298.00	1,403	26	298.50	121,356	298.50	+0.00(+0.00%)
2025/06/04	29,076	1,260	278.50	253	14	279.00	29,329	279.00	+0.00(+0.00%)
2025/06/03	14,838	635	269.50	444	13	270.00	15,282	268.00	+2.00(+0.75%)
2025/06/02	20,786	1,313	273.00	50	6	273.00	20,836	272.50	+0.50(+0.18%)
2025/05/29	31,335	1,502	282.50	672	15	280.00	32,007	280.50	-0.50(-0.18%)
2025/05/28	18,080	398	268.00	119	14	268.00	18,199	268.00	+0.00(+0.00%)
2025/05/27	25,753	2,661	270.00	111	7	270.50	25,864	270.00	+0.50(+0.19%)
2025/05/26	47,445	12,068	275.50	716	12	275.50	48,161	273.50	+2.00(+0.73%)
2025/05/23	103,365	3,555	281.50	140	4	281.50	103,505	281.50	+0.00(+0.00%)
2025/05/22	7,609	1,833	256.50	347	9	257.00	7,956	256.00	+1.00(+0.39%)
2025/05/21	25,712	7,276	260.00	392	7	261.00	26,104	260.00	+1.00(+0.38%)
2025/05/20	29,761	707	259.50	277	15	259.50	30,038	259.00	+0.50(+0.19%)
2025/05/19	13,919	604	248.50	500	15	248.50	14,419	247.00	+1.50(+0.61%)
2025/05/16	9,268	436	257.00	30	4	254.00	9,298	253.50	+0.50(+0.20%)
2025/05/15	11,209	1,026	255.00	300	3	262.50	11,509	253.50	+9.00(+3.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。