依依零股資訊：6532 瑞耘

依依零股資訊：6532 瑞耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	920	80	65.10	0	0		920	64.60	()
2024/05/16	1,570	66	65.60	0	0		1,570	65.20	()
2024/05/15	1,364	30	66.20	2	1	65.40	1,366	65.20	+0.20(+0.31%)
2024/05/14	709	66	65.30	55	2	65.30	764	65.10	+0.20(+0.31%)
2024/05/13	331	26	65.20	116	8	65.20	447	65.20	+0.00(+0.00%)
2024/05/10	276	32	64.30	0	0		276	64.30	()
2024/05/09	1,019	118	64.90	0	0		1,019	65.00	()
2024/05/08	1,982	45	65.00	0	0		1,982	64.90	()
2024/05/07	634	25	64.60	0	0		634	64.50	()
2024/05/06	723	37	64.90	1	1	65.00	724	64.90	+0.10(+0.15%)
2024/05/03	1,232	43	64.50	2	2	64.50	1,234	64.00	+0.50(+0.78%)
2024/05/02	784	36	65.60	1	1	67.20	785	64.40	+2.80(+4.35%)
2024/04/30	1,998	199	65.00	23	3	65.00	2,021	64.30	+0.70(+1.09%)
2024/04/29	2,301	65	65.80	0	0		2,301	65.10	()
2024/04/26	516	26	64.60	26	2	65.70	542	64.30	+1.40(+2.18%)
2024/04/25	1,104	99	64.20	0	0		1,104	63.90	()
2024/04/24	865	36	65.00	55	4	65.00	920	64.50	+0.50(+0.78%)
2024/04/23	1,630	36	62.50	40	1	62.80	1,670	62.50	+0.30(+0.48%)
2024/04/22	3,133	77	62.60	1	1	64.40	3,134	62.10	+2.30(+3.70%)
2024/04/19	4,005	75	64.50	453	9	64.00	4,458	64.00	+0.00(+0.00%)
2024/04/18	4,291	105	67.00	18	4	72.00	4,309	66.80	+5.20(+7.78%)
2024/04/17	2,184	56	68.70	1	1	69.20	2,185	68.50	+0.70(+1.02%)
2024/04/16	3,782	102	66.40	0	0		3,782	66.40	()
2024/04/15	6,140	134	68.70	200	1	70.00	6,340	68.60	+1.40(+2.04%)
2024/04/12	2,914	52	71.40	210	3	70.70	3,124	70.70	+0.00(+0.00%)
2024/04/11	5,716	117	71.50	30	1	71.60	5,746	70.10	+1.50(+2.14%)
2024/04/10	2,594	60	72.00	1	1	73.60	2,595	71.60	+2.00(+2.79%)
2024/04/09	2,847	98	72.60	300	2	72.20	3,147	72.10	+0.10(+0.14%)
2024/04/08	8,436	264	72.10	0	0		8,436	72.40	()
2024/04/03	9,937	215	76.00	202	7	76.00	10,139	75.60	+0.40(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。