依依零股資訊：6532 瑞耘

依依零股資訊：6532 瑞耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	5,794	313	66.30	181	7	66.20	5,975	66.00	+0.20(+0.30%)
2025/06/26	11,404	557	69.80	20	3	69.60	11,424	68.50	+1.10(+1.61%)
2025/06/25	8,054	195	65.60	100	1	65.60	8,154	65.60	+0.00(+0.00%)
2025/06/24	608	16	60.20	0	0		608	59.70	()
2025/06/23	981	33	58.10	0	0		981	58.80	()
2025/06/20	541	26	58.20	1	1	58.80	542	58.70	+0.10(+0.17%)
2025/06/19	379	20	58.70	32	2	58.20	411	58.80	-0.60(-1.02%)
2025/06/18	1,050	27	59.50	15	2	60.60	1,065	58.80	+1.80(+3.06%)
2025/06/17	176	10	59.30	0	0		176	59.20	()
2025/06/16	1,015	103	59.90	21	3	59.60	1,036	59.50	+0.10(+0.17%)
2025/06/13	1,170	163	59.80	0	0		1,170	59.50	()
2025/06/12	1,551	56	60.80	11	3	60.80	1,562	60.50	+0.30(+0.50%)
2025/06/11	658	47	62.50	49	5	62.50	707	62.50	+0.00(+0.00%)
2025/06/10	6,519	116	61.90	37	2	62.50	6,556	62.50	+0.00(+0.00%)
2025/06/09	1,001	58	61.00	6	1	59.60	1,007	59.70	-0.10(-0.17%)
2025/06/06	4,101	95	61.50	179	5	59.70	4,280	59.50	+0.20(+0.34%)
2025/06/05	1,428	30	61.40	2	2	61.20	1,430	61.40	-0.20(-0.33%)
2025/06/04	127	10	62.60	14	2	61.90	141	61.90	+0.00(+0.00%)
2025/06/03	88	17	60.40	2	2	60.40	90	60.80	-0.40(-0.66%)
2025/06/02	797	42	60.20	2	2	59.80	799	60.10	-0.30(-0.50%)
2025/05/29	2,068	41	61.30	0	0		2,068	61.80	()
2025/05/28	788	36	61.60	70	2	61.60	858	61.60	+0.00(+0.00%)
2025/05/27	1,463	35	62.00	1	1	62.00	1,464	62.20	-0.20(-0.32%)
2025/05/26	1,006	41	63.00	1	1	64.90	1,007	62.90	+2.00(+3.18%)
2025/05/23	16	5	63.00	0	0		16	63.10	()
2025/05/22	309	33	63.70	7	1	63.50	316	63.30	+0.20(+0.32%)
2025/05/21	259	60	63.40	0	0		259	63.40	()
2025/05/20	902	31	63.50	0	0		902	62.90	()
2025/05/19	1,892	52	62.60	44	2	62.70	1,936	62.90	-0.20(-0.32%)
2025/05/16	969	64	64.50	168	5	64.20	1,137	64.00	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。