| 依依零股資訊：6533 晶心科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,341 | 200 | 394.00 | 131 | 6 | 393.50 | 6,472 | 392.00 | +1.50(+0.38%) | ||
| 2024/05/16 | 13,153 | 352 | 395.50 | 95 | 9 | 395.00 | 13,248 | 394.00 | +1.00(+0.25%) | ||
| 2024/05/15 | 15,091 | 400 | 390.50 | 205 | 7 | 392.00 | 15,296 | 391.00 | +1.00(+0.26%) | ||
| 2024/05/14 | 17,583 | 443 | 393.00 | 280 | 12 | 393.00 | 17,863 | 392.00 | +1.00(+0.26%) | ||
| 2024/05/13 | 9,754 | 319 | 381.50 | 217 | 15 | 383.50 | 9,971 | 383.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 23,586 | 716 | 374.00 | 120 | 6 | 375.00 | 23,706 | 372.00 | +3.00(+0.81%) | ||
| 2024/05/09 | 31,248 | 856 | 377.50 | 108 | 6 | 379.00 | 31,356 | 375.50 | +3.50(+0.93%) | ||
| 2024/05/08 | 7,280 | 280 | 385.00 | 214 | 10 | 388.00 | 7,494 | 388.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 15,770 | 564 | 381.50 | 102 | 12 | 385.00 | 15,872 | 381.00 | +4.00(+1.05%) | ||
| 2024/05/06 | 9,447 | 281 | 386.00 | 149 | 9 | 388.00 | 9,596 | 387.50 | +0.50(+0.13%) | ||
| 2024/05/03 | 13,928 | 486 | 382.00 | 105 | 5 | 383.00 | 14,033 | 382.00 | +1.00(+0.26%) | ||
| 2024/05/02 | 12,448 | 391 | 385.50 | 251 | 8 | 387.00 | 12,699 | 383.00 | +4.00(+1.04%) | ||
| 2024/04/30 | 8,482 | 274 | 389.50 | 300 | 15 | 388.00 | 8,782 | 387.00 | +1.00(+0.26%) | ||
| 2024/04/29 | 17,385 | 458 | 389.00 | 125 | 7 | 390.50 | 17,510 | 389.00 | +1.50(+0.39%) | ||
| 2024/04/26 | 15,988 | 518 | 381.50 | 96 | 5 | 384.00 | 16,084 | 380.00 | +4.00(+1.05%) | ||
| 2024/04/25 | 39,356 | 1,105 | 378.00 | 496 | 18 | 389.50 | 39,852 | 372.00 | +17.50(+4.70%) | ||
| 2024/04/24 | 20,411 | 485 | 390.00 | 70 | 4 | 391.50 | 20,481 | 389.50 | +2.00(+0.51%) | ||
| 2024/04/23 | 10,207 | 323 | 385.00 | 315 | 12 | 386.00 | 10,522 | 385.50 | +0.50(+0.13%) | ||
| 2024/04/22 | 28,592 | 906 | 382.00 | 212 | 10 | 382.00 | 28,804 | 376.50 | +5.50(+1.46%) | ||
| 2024/04/19 | 44,855 | 1,371 | 389.00 | 1,117 | 31 | 389.50 | 45,972 | 389.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 32,378 | 998 | 399.50 | 216 | 21 | 400.00 | 32,594 | 393.00 | +7.00(+1.78%) | ||
| 2024/04/17 | 52,178 | 1,478 | 403.00 | 124 | 16 | 405.00 | 52,302 | 401.00 | +4.00(+1.00%) | ||
| 2024/04/16 | 36,514 | 1,046 | 407.00 | 112 | 15 | 407.00 | 36,626 | 405.00 | +2.00(+0.49%) | ||
| 2024/04/15 | 42,175 | 1,259 | 410.00 | 417 | 11 | 415.50 | 42,592 | 406.50 | +9.00(+2.21%) | ||
| 2024/04/12 | 48,872 | 1,281 | 424.00 | 567 | 24 | 424.50 | 49,439 | 422.00 | +2.50(+0.59%) | ||
| 2024/04/11 | 13,710 | 458 | 438.50 | 731 | 64 | 439.00 | 14,441 | 438.50 | +0.50(+0.11%) | ||
| 2024/04/10 | 10,136 | 329 | 429.00 | 57 | 4 | 429.00 | 10,193 | 427.00 | +2.00(+0.47%) | ||
| 2024/04/09 | 13,898 | 492 | 425.00 | 120 | 8 | 425.00 | 14,018 | 422.50 | +2.50(+0.59%) | ||
| 2024/04/08 | 30,148 | 861 | 428.00 | 503 | 31 | 424.00 | 30,651 | 423.00 | +1.00(+0.24%) | ||
| 2024/04/03 | 11,257 | 387 | 430.50 | 226 | 15 | 433.00 | 11,483 | 431.50 | +1.50(+0.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6533 晶心科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言