| 依依零股資訊：6533 晶心科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 51,524 | 4,202 | 300.00 | 272 | 16 | 299.50 | 51,796 | 299.00 | +0.50(+0.17%) | ||
| 2025/06/26 | 13,736 | 223 | 275.50 | 242 | 8 | 274.50 | 13,978 | 274.00 | +0.50(+0.18%) | ||
| 2025/06/25 | 7,081 | 460 | 276.00 | 200 | 4 | 275.00 | 7,281 | 274.00 | +1.00(+0.36%) | ||
| 2025/06/24 | 10,946 | 335 | 271.00 | 120 | 2 | 272.00 | 11,066 | 272.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 11,308 | 290 | 259.50 | 501 | 7 | 265.50 | 11,809 | 259.00 | +6.50(+2.51%) | ||
| 2025/06/20 | 13,732 | 307 | 264.50 | 1,000 | 24 | 261.50 | 14,732 | 263.00 | -1.50(-0.57%) | ||
| 2025/06/19 | 8,729 | 250 | 268.00 | 103 | 3 | 269.00 | 8,832 | 268.50 | +0.50(+0.19%) | ||
| 2025/06/18 | 7,390 | 281 | 274.00 | 76 | 4 | 272.00 | 7,466 | 271.00 | +1.00(+0.37%) | ||
| 2025/06/17 | 12,915 | 299 | 273.50 | 404 | 14 | 273.00 | 13,319 | 272.00 | +1.00(+0.37%) | ||
| 2025/06/16 | 6,102 | 157 | 266.00 | 60 | 3 | 267.50 | 6,162 | 266.00 | +1.50(+0.56%) | ||
| 2025/06/13 | 40,405 | 2,408 | 267.50 | 229 | 10 | 268.00 | 40,634 | 264.00 | +4.00(+1.52%) | ||
| 2025/06/12 | 10,744 | 219 | 280.50 | 20 | 4 | 281.00 | 10,764 | 279.00 | +2.00(+0.72%) | ||
| 2025/06/11 | 17,609 | 1,651 | 282.00 | 306 | 8 | 282.00 | 17,915 | 280.50 | +1.50(+0.53%) | ||
| 2025/06/10 | 9,380 | 422 | 277.00 | 102 | 6 | 277.00 | 9,482 | 276.00 | +1.00(+0.36%) | ||
| 2025/06/09 | 6,837 | 1,209 | 274.00 | 103 | 5 | 273.00 | 6,940 | 271.00 | +2.00(+0.74%) | ||
| 2025/06/06 | 6,449 | 190 | 273.50 | 15 | 3 | 274.00 | 6,464 | 274.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 8,808 | 1,067 | 272.50 | 8 | 2 | 273.00 | 8,816 | 271.00 | +2.00(+0.74%) | ||
| 2025/06/04 | 12,063 | 293 | 271.00 | 312 | 6 | 271.00 | 12,375 | 269.00 | +2.00(+0.74%) | ||
| 2025/06/03 | 8,229 | 523 | 262.00 | 45 | 7 | 262.50 | 8,274 | 262.50 | +0.00(+0.00%) | ||
| 2025/06/02 | 24,958 | 627 | 260.50 | 703 | 16 | 258.50 | 25,661 | 256.50 | +2.00(+0.78%) | ||
| 2025/05/29 | 10,406 | 217 | 269.50 | 210 | 3 | 273.50 | 10,616 | 271.50 | +2.00(+0.74%) | ||
| 2025/05/28 | 12,251 | 532 | 272.50 | 58 | 3 | 270.00 | 12,309 | 268.50 | +1.50(+0.56%) | ||
| 2025/05/27 | 14,492 | 300 | 269.00 | 91 | 8 | 268.50 | 14,583 | 267.00 | +1.50(+0.56%) | ||
| 2025/05/26 | 16,999 | 461 | 274.00 | 143 | 8 | 272.00 | 17,142 | 270.00 | +2.00(+0.74%) | ||
| 2025/05/23 | 9,056 | 238 | 279.00 | 30 | 3 | 279.00 | 9,086 | 278.00 | +1.00(+0.36%) | ||
| 2025/05/22 | 7,975 | 256 | 280.00 | 872 | 15 | 279.50 | 8,847 | 277.50 | +2.00(+0.72%) | ||
| 2025/05/21 | 7,714 | 205 | 286.00 | 483 | 8 | 285.50 | 8,197 | 283.50 | +2.00(+0.71%) | ||
| 2025/05/20 | 9,751 | 247 | 280.50 | 21 | 3 | 284.00 | 9,772 | 283.50 | +0.50(+0.18%) | ||
| 2025/05/19 | 28,433 | 666 | 277.50 | 290 | 6 | 277.50 | 28,723 | 276.50 | +1.00(+0.36%) | ||
| 2025/05/16 | 17,721 | 452 | 296.00 | 81 | 7 | 291.00 | 17,802 | 289.50 | +1.50(+0.52%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：6533 晶心科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言