| 依依零股資訊：6535 順藥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 3,344 | 66 | 150.50 | 27 | 2 | 151.00 | 3,371 | 151.50 | -0.50(-0.33%) | ||
| 2025/06/26 | 3,751 | 91 | 151.50 | 25 | 6 | 151.50 | 3,776 | 150.50 | +1.00(+0.66%) | ||
| 2025/06/25 | 4,236 | 161 | 153.50 | 100 | 2 | 152.50 | 4,336 | 152.00 | +0.50(+0.33%) | ||
| 2025/06/24 | 6,229 | 283 | 150.00 | 0 | 0 | 6,229 | 150.00 | () | |||
| 2025/06/23 | 4,887 | 127 | 150.00 | 90 | 3 | 151.00 | 4,977 | 150.00 | +1.00(+0.67%) | ||
| 2025/06/20 | 3,769 | 84 | 155.00 | 25 | 2 | 155.50 | 3,794 | 152.00 | +3.50(+2.30%) | ||
| 2025/06/19 | 5,063 | 129 | 157.00 | 350 | 6 | 156.50 | 5,413 | 156.50 | +0.00(+0.00%) | ||
| 2025/06/18 | 3,637 | 158 | 161.00 | 72 | 2 | 162.00 | 3,709 | 160.00 | +2.00(+1.25%) | ||
| 2025/06/17 | 2,941 | 71 | 162.50 | 485 | 5 | 165.00 | 3,426 | 161.50 | +3.50(+2.17%) | ||
| 2025/06/16 | 2,750 | 80 | 163.00 | 150 | 6 | 164.00 | 2,900 | 164.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 2,782 | 69 | 166.00 | 200 | 4 | 179.00 | 2,982 | 164.50 | +14.50(+8.81%) | ||
| 2025/06/12 | 3,520 | 88 | 168.00 | 354 | 6 | 183.50 | 3,874 | 167.50 | +16.00(+9.55%) | ||
| 2025/06/11 | 3,361 | 80 | 169.00 | 54 | 4 | 172.00 | 3,415 | 167.00 | +5.00(+2.99%) | ||
| 2025/06/10 | 11,745 | 371 | 168.00 | 10 | 1 | 173.00 | 11,755 | 166.00 | +7.00(+4.22%) | ||
| 2025/06/09 | 3,499 | 60 | 176.50 | 50 | 1 | 177.50 | 3,549 | 176.50 | +1.00(+0.57%) | ||
| 2025/06/06 | 3,569 | 182 | 174.00 | 101 | 2 | 190.00 | 3,670 | 174.50 | +15.50(+8.88%) | ||
| 2025/06/05 | 5,357 | 393 | 173.50 | 0 | 0 | 5,357 | 173.00 | () | |||
| 2025/06/04 | 14,862 | 871 | 177.00 | 537 | 9 | 177.00 | 15,399 | 177.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 4,040 | 98 | 162.50 | 430 | 2 | 166.50 | 4,470 | 162.50 | +4.00(+2.46%) | ||
| 2025/06/02 | 1,596 | 59 | 161.00 | 261 | 4 | 159.50 | 1,857 | 159.50 | +0.00(+0.00%) | ||
| 2025/05/29 | 2,632 | 71 | 161.50 | 116 | 4 | 163.00 | 2,748 | 162.00 | +1.00(+0.62%) | ||
| 2025/05/28 | 4,972 | 2,245 | 161.50 | 55 | 2 | 161.50 | 5,027 | 161.00 | +0.50(+0.31%) | ||
| 2025/05/27 | 8,272 | 1,305 | 167.00 | 293 | 4 | 165.50 | 8,565 | 165.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 15,044 | 615 | 165.00 | 236 | 7 | 165.50 | 15,280 | 165.50 | +0.00(+0.00%) | ||
| 2025/05/23 | 12,943 | 229 | 164.00 | 1,205 | 8 | 164.00 | 14,148 | 164.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 1,808 | 54 | 149.00 | 96 | 4 | 150.00 | 1,904 | 149.50 | +0.50(+0.33%) | ||
| 2025/05/21 | 2,477 | 44 | 150.50 | 5 | 1 | 151.50 | 2,482 | 149.50 | +2.00(+1.34%) | ||
| 2025/05/20 | 4,259 | 109 | 149.00 | 258 | 5 | 149.00 | 4,517 | 148.50 | +0.50(+0.34%) | ||
| 2025/05/19 | 5,447 | 109 | 151.50 | 0 | 0 | 5,447 | 152.50 | () | |||
| 2025/05/16 | 14,522 | 270 | 147.00 | 1,211 | 12 | 147.00 | 15,733 | 147.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：6535 順藥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言