| 依依零股資訊：6535 順藥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 11,506 | 833 | 185.00 | 162 | 5 | 185.00 | 11,668 | 185.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 8,530 | 501 | 185.50 | 975 | 13 | 183.00 | 9,505 | 183.50 | -0.50(-0.27%) | ||
| 2024/05/15 | 31,971 | 478 | 185.00 | 80 | 2 | 186.00 | 32,051 | 183.50 | +2.50(+1.36%) | ||
| 2024/05/14 | 27,186 | 355 | 198.00 | 503 | 11 | 198.50 | 27,689 | 198.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 5,798 | 103 | 188.50 | 457 | 6 | 189.00 | 6,255 | 190.00 | -1.00(-0.53%) | ||
| 2024/05/10 | 9,087 | 140 | 189.00 | 350 | 8 | 188.50 | 9,437 | 189.50 | -1.00(-0.53%) | ||
| 2024/05/09 | 8,201 | 345 | 183.00 | 593 | 6 | 182.50 | 8,794 | 182.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 13,332 | 218 | 188.50 | 10 | 1 | 189.50 | 13,342 | 188.50 | +1.00(+0.53%) | ||
| 2024/05/07 | 18,292 | 268 | 188.50 | 578 | 3 | 188.50 | 18,870 | 188.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 7,045 | 145 | 171.50 | 7 | 1 | 173.50 | 7,052 | 171.50 | +2.00(+1.17%) | ||
| 2024/05/03 | 6,710 | 112 | 172.00 | 234 | 6 | 170.50 | 6,944 | 170.00 | +0.50(+0.29%) | ||
| 2024/05/02 | 5,443 | 76 | 174.50 | 0 | 0 | 5,443 | 172.50 | () | |||
| 2024/04/30 | 3,966 | 74 | 173.50 | 100 | 2 | 173.50 | 4,066 | 172.00 | +1.50(+0.87%) | ||
| 2024/04/29 | 9,971 | 148 | 172.00 | 700 | 12 | 171.00 | 10,671 | 172.00 | -1.00(-0.58%) | ||
| 2024/04/26 | 7,636 | 126 | 175.50 | 0 | 0 | 7,636 | 172.00 | () | |||
| 2024/04/25 | 10,405 | 146 | 172.00 | 756 | 16 | 171.50 | 11,161 | 171.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 9,976 | 154 | 179.00 | 209 | 4 | 180.00 | 10,185 | 179.00 | +1.00(+0.56%) | ||
| 2024/04/23 | 11,887 | 153 | 170.00 | 621 | 12 | 168.00 | 12,508 | 168.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 40,948 | 580 | 167.50 | 1,171 | 22 | 166.50 | 42,119 | 166.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 30,230 | 503 | 181.50 | 18 | 3 | 182.50 | 30,248 | 181.50 | +1.00(+0.55%) | ||
| 2024/04/18 | 13,587 | 703 | 190.00 | 334 | 9 | 191.50 | 13,921 | 189.50 | +2.00(+1.06%) | ||
| 2024/04/17 | 8,236 | 459 | 196.50 | 679 | 8 | 195.00 | 8,915 | 196.50 | -1.50(-0.76%) | ||
| 2024/04/16 | 18,629 | 550 | 188.00 | 988 | 20 | 186.50 | 19,617 | 186.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 22,005 | 445 | 190.50 | 659 | 13 | 191.00 | 22,664 | 191.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 9,597 | 189 | 199.50 | 120 | 4 | 199.50 | 9,717 | 197.50 | +2.00(+1.01%) | ||
| 2024/04/11 | 28,326 | 1,104 | 197.00 | 607 | 11 | 197.00 | 28,933 | 196.00 | +1.00(+0.51%) | ||
| 2024/04/10 | 19,007 | 742 | 207.50 | 1,307 | 16 | 204.50 | 20,314 | 204.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 88,608 | 3,454 | 200.00 | 105 | 2 | 216.00 | 88,713 | 199.50 | +16.50(+8.27%) | ||
| 2024/04/08 | 30,698 | 3,126 | 215.50 | 2,169 | 9 | 215.50 | 32,867 | 215.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 18,619 | 1,352 | 195.00 | 818 | 15 | 196.00 | 19,437 | 196.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6535 順藥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言