| 依依零股資訊：6538 倉和 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 14,841 | 2,551 | 181.50 | 732 | 13 | 181.50 | 15,573 | 181.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 42,807 | 3,408 | 176.50 | 380 | 21 | 176.50 | 43,187 | 176.00 | +0.50(+0.28%) | ||
| 2024/05/15 | 15,243 | 2,603 | 187.00 | 521 | 10 | 186.00 | 15,764 | 186.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 33,145 | 10,005 | 187.50 | 156 | 8 | 188.00 | 33,301 | 188.50 | -0.50(-0.27%) | ||
| 2024/05/13 | 34,726 | 6,598 | 192.00 | 1,048 | 22 | 191.50 | 35,774 | 191.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 42,597 | 3,383 | 186.50 | 2,419 | 38 | 187.00 | 45,016 | 188.00 | -1.00(-0.53%) | ||
| 2024/05/09 | 36,523 | 1,968 | 178.50 | 664 | 16 | 179.00 | 37,187 | 179.50 | -0.50(-0.28%) | ||
| 2024/05/08 | 19,496 | 289 | 173.00 | 626 | 15 | 173.50 | 20,122 | 173.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 13,191 | 573 | 168.00 | 231 | 6 | 168.00 | 13,422 | 167.00 | +1.00(+0.60%) | ||
| 2024/05/06 | 21,177 | 392 | 170.50 | 20 | 1 | 171.00 | 21,197 | 169.50 | +1.50(+0.88%) | ||
| 2024/05/03 | 36,633 | 697 | 173.00 | 622 | 10 | 174.00 | 37,255 | 172.50 | +1.50(+0.87%) | ||
| 2024/05/02 | 20,039 | 1,462 | 170.00 | 728 | 18 | 170.00 | 20,767 | 169.50 | +0.50(+0.29%) | ||
| 2024/04/30 | 21,754 | 478 | 168.00 | 990 | 16 | 166.50 | 22,744 | 167.50 | -1.00(-0.60%) | ||
| 2024/04/29 | 13,333 | 1,672 | 164.50 | 620 | 11 | 163.50 | 13,953 | 163.00 | +0.50(+0.31%) | ||
| 2024/04/26 | 13,543 | 253 | 166.50 | 461 | 7 | 166.00 | 14,004 | 164.50 | +1.50(+0.91%) | ||
| 2024/04/25 | 13,402 | 3,035 | 167.00 | 474 | 8 | 165.00 | 13,876 | 165.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 27,447 | 445 | 168.00 | 509 | 10 | 168.00 | 27,956 | 167.00 | +1.00(+0.60%) | ||
| 2024/04/23 | 22,169 | 336 | 164.50 | 595 | 14 | 165.00 | 22,764 | 165.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 20,474 | 1,004 | 159.00 | 138 | 5 | 160.00 | 20,612 | 158.50 | +1.50(+0.95%) | ||
| 2024/04/19 | 37,865 | 556 | 159.50 | 1,147 | 15 | 158.00 | 39,012 | 158.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 10,426 | 554 | 159.00 | 685 | 12 | 158.00 | 11,111 | 157.00 | +1.00(+0.64%) | ||
| 2024/04/17 | 7,785 | 175 | 155.00 | 352 | 9 | 155.00 | 8,137 | 155.50 | -0.50(-0.32%) | ||
| 2024/04/16 | 18,602 | 340 | 149.50 | 155 | 8 | 147.50 | 18,757 | 147.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 13,273 | 330 | 156.00 | 200 | 5 | 156.00 | 13,473 | 155.50 | +0.50(+0.32%) | ||
| 2024/04/12 | 13,513 | 1,396 | 161.50 | 526 | 14 | 161.00 | 14,039 | 160.50 | +0.50(+0.31%) | ||
| 2024/04/11 | 12,200 | 752 | 165.50 | 170 | 9 | 164.50 | 12,370 | 164.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 21,071 | 407 | 167.00 | 549 | 14 | 166.00 | 21,620 | 166.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 13,023 | 268 | 163.00 | 23 | 6 | 162.50 | 13,046 | 161.00 | +1.50(+0.93%) | ||
| 2024/04/08 | 19,501 | 679 | 164.50 | 530 | 21 | 164.00 | 20,031 | 164.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 24,576 | 451 | 160.00 | 24 | 10 | 160.00 | 24,600 | 158.50 | +1.50(+0.95%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6538 倉和
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言