依依零股資訊：6538 倉和

依依零股資訊：6538 倉和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,174	55	91.80	26	2	92.00	1,200	90.60	+1.40(+1.55%)
2025/06/26	1,027	25	91.60	65	7	91.60	1,092	91.10	+0.50(+0.55%)
2025/06/25	3,032	52	92.00	0	0		3,032	91.50	()
2025/06/24	465	71	92.60	150	6	91.90	615	92.30	-0.40(-0.43%)
2025/06/23	2,067	79	93.00	1	1	93.00	2,068	92.20	+0.80(+0.87%)
2025/06/20	2,568	91	94.00	57	3	94.00	2,625	93.60	+0.40(+0.43%)
2025/06/19	1,823	47	96.10	1	1	95.50	1,824	95.20	+0.30(+0.32%)
2025/06/18	1,116	38	96.70	1	1	96.70	1,117	96.10	+0.60(+0.62%)
2025/06/17	3,204	263	96.00	404	7	95.70	3,608	95.50	+0.20(+0.21%)
2025/06/16	9,114	205	98.00	160	10	97.30	9,274	96.90	+0.40(+0.41%)
2025/06/13	2,812	77	107.50	31	11	107.50	2,843	108.00	-0.50(-0.46%)
2025/06/12	845	37	108.50	230	8	107.00	1,075	108.00	-1.00(-0.93%)
2025/06/11	824	38	109.00	840	9	107.50	1,664	108.50	-1.00(-0.92%)
2025/06/10	2,434	121	111.50	201	4	111.00	2,635	110.00	+1.00(+0.91%)
2025/06/09	3,535	72	110.00	2	1	110.50	3,537	110.00	+0.50(+0.45%)
2025/06/06	3,673	126	110.50	1	1	110.50	3,674	110.50	+0.00(+0.00%)
2025/06/05	3,936	61	109.50	247	8	110.00	4,183	109.50	+0.50(+0.46%)
2025/06/04	2,700	107	106.00	149	3	105.00	2,849	105.00	+0.00(+0.00%)
2025/06/03	1,247	56	104.00	58	4	104.00	1,305	104.00	+0.00(+0.00%)
2025/06/02	2,209	80	104.50	158	5	104.00	2,367	104.00	+0.00(+0.00%)
2025/05/29	607	30	102.00	1	1	103.00	608	102.50	+0.50(+0.49%)
2025/05/28	1,801	32	103.00	0	0		1,801	103.00	()
2025/05/27	1,179	28	102.50	0	0		1,179	101.50	()
2025/05/26	835	53	103.00	2	2	105.00	837	102.00	+3.00(+2.94%)
2025/05/23	641	52	102.00	10	2	104.50	651	101.50	+3.00(+2.96%)
2025/05/22	835	38	101.50	0	0		835	100.50	()
2025/05/21	1,170	51	103.00	7	2	102.50	1,177	102.00	+0.50(+0.49%)
2025/05/20	1,906	39	100.00	1	1	99.90	1,907	99.40	+0.50(+0.50%)
2025/05/19	2,492	60	99.00	0	0		2,492	99.50	()
2025/05/16	428	29	99.80	100	4	99.00	528	98.80	+0.20(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。