依依零股資訊：6541 泰福-KY

依依零股資訊：6541 泰福-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,431	28	52.50	200	2	52.50	2,631	52.40	+0.10(+0.19%)
2025/06/26	1,409	24	52.00	1,101	11	51.60	2,510	51.90	-0.30(-0.58%)
2025/06/25	1,032	56	51.30	505	6	51.20	1,537	50.90	+0.30(+0.59%)
2025/06/24	1,450	25	52.00	0	0		1,450	52.00	()
2025/06/23	2,025	144	49.65	10	1	50.00	2,035	49.35	+0.65(+1.32%)
2025/06/20	3,724	43	50.10	1	1	50.30	3,725	50.10	+0.20(+0.40%)
2025/06/19	1,150	41	51.20	0	0		1,150	50.50	()
2025/06/18	1,792	26	51.80	600	4	51.60	2,392	51.60	+0.00(+0.00%)
2025/06/17	1,843	30	50.70	594	4	50.90	2,437	50.40	+0.50(+0.99%)
2025/06/16	2,592	75	51.20	501	2	51.50	3,093	51.00	+0.50(+0.98%)
2025/06/13	4,437	97	52.90	150	4	52.90	4,587	51.90	+1.00(+1.93%)
2025/06/12	2,175	234	54.20	168	3	54.10	2,343	54.00	+0.10(+0.19%)
2025/06/11	1,220	67	54.10	510	4	54.30	1,730	54.10	+0.20(+0.37%)
2025/06/10	2,390	34	54.10	70	4	54.10	2,460	54.00	+0.10(+0.19%)
2025/06/09	2,646	166	54.00	0	0		2,646	54.20	()
2025/06/06	4,565	63	54.00	10	1	54.30	4,575	54.30	+0.00(+0.00%)
2025/06/05	3,341	74	55.50	100	1	55.30	3,441	55.10	+0.20(+0.36%)
2025/06/04	2,586	101	56.20	32	1	55.80	2,618	55.80	+0.00(+0.00%)
2025/06/03	5,340	168	55.40	570	6	55.20	5,910	55.20	+0.00(+0.00%)
2025/06/02	2,436	43	53.50	921	6	53.00	3,357	53.40	-0.40(-0.75%)
2025/05/29	3,624	75	53.80	219	3	53.80	3,843	53.70	+0.10(+0.19%)
2025/05/28	2,224	37	54.40	95	3	54.50	2,319	54.20	+0.30(+0.55%)
2025/05/27	2,984	59	55.10	514	6	55.00	3,498	54.80	+0.20(+0.36%)
2025/05/26	3,513	51	56.00	527	6	56.10	4,040	56.00	+0.10(+0.18%)
2025/05/23	1,814	48	56.00	185	2	55.80	1,999	56.00	-0.20(-0.36%)
2025/05/22	2,748	144	55.50	110	3	55.70	2,858	55.70	+0.00(+0.00%)
2025/05/21	3,622	65	57.80	264	7	57.00	3,886	57.00	+0.00(+0.00%)
2025/05/20	987	34	55.40	0	0		987	55.00	()
2025/05/19	3,020	233	55.50	144	3	55.50	3,164	55.20	+0.30(+0.54%)
2025/05/16	3,372	59	54.40	686	3	54.40	4,058	54.50	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。