| 依依零股資訊：6541 泰福-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 25,968 | 228 | 38.60 | 2,430 | 17 | 38.60 | 28,398 | 38.60 | +0.00(+0.00%) | ||
| 2024/05/16 | 6,664 | 80 | 43.00 | 2,336 | 13 | 42.60 | 9,000 | 42.85 | -0.25(-0.58%) | ||
| 2024/05/15 | 12,351 | 266 | 42.80 | 2,771 | 13 | 42.50 | 15,122 | 42.80 | -0.30(-0.70%) | ||
| 2024/05/14 | 7,318 | 244 | 42.25 | 333 | 5 | 42.30 | 7,651 | 42.20 | +0.10(+0.24%) | ||
| 2024/05/13 | 5,784 | 71 | 43.30 | 512 | 7 | 43.55 | 6,296 | 43.55 | +0.00(+0.00%) | ||
| 2024/05/10 | 5,799 | 66 | 43.15 | 333 | 4 | 43.00 | 6,132 | 43.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 3,716 | 146 | 43.25 | 1,002 | 5 | 43.30 | 4,718 | 43.00 | +0.30(+0.70%) | ||
| 2024/05/08 | 5,894 | 71 | 43.40 | 2,119 | 9 | 43.45 | 8,013 | 43.45 | +0.00(+0.00%) | ||
| 2024/05/07 | 18,102 | 414 | 43.10 | 1,441 | 9 | 43.05 | 19,543 | 43.05 | +0.00(+0.00%) | ||
| 2024/05/06 | 8,336 | 117 | 45.00 | 1,912 | 18 | 44.70 | 10,248 | 44.70 | +0.00(+0.00%) | ||
| 2024/05/03 | 6,107 | 66 | 45.75 | 368 | 5 | 45.75 | 6,475 | 45.60 | +0.15(+0.33%) | ||
| 2024/05/02 | 9,416 | 186 | 45.80 | 552 | 5 | 46.05 | 9,968 | 45.55 | +0.50(+1.10%) | ||
| 2024/04/30 | 4,404 | 42 | 47.10 | 669 | 6 | 47.00 | 5,073 | 46.90 | +0.10(+0.21%) | ||
| 2024/04/29 | 5,566 | 121 | 47.50 | 3 | 1 | 47.50 | 5,569 | 47.25 | +0.25(+0.53%) | ||
| 2024/04/26 | 4,609 | 39 | 47.85 | 1,104 | 6 | 47.75 | 5,713 | 48.00 | -0.25(-0.52%) | ||
| 2024/04/25 | 4,481 | 82 | 47.70 | 1,706 | 12 | 47.50 | 6,187 | 47.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 6,443 | 317 | 47.00 | 960 | 9 | 47.00 | 7,403 | 47.20 | -0.20(-0.42%) | ||
| 2024/04/23 | 6,411 | 95 | 47.90 | 1,365 | 11 | 47.70 | 7,776 | 47.95 | -0.25(-0.52%) | ||
| 2024/04/22 | 14,269 | 225 | 45.55 | 1,079 | 9 | 45.35 | 15,348 | 45.35 | +0.00(+0.00%) | ||
| 2024/04/19 | 7,146 | 93 | 46.35 | 537 | 5 | 46.10 | 7,683 | 46.10 | +0.00(+0.00%) | ||
| 2024/04/18 | 4,533 | 149 | 47.30 | 402 | 3 | 47.20 | 4,935 | 47.20 | +0.00(+0.00%) | ||
| 2024/04/17 | 4,036 | 87 | 47.70 | 1,000 | 3 | 48.10 | 5,036 | 47.80 | +0.30(+0.63%) | ||
| 2024/04/16 | 8,155 | 148 | 46.05 | 3,259 | 20 | 46.00 | 11,414 | 46.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 6,709 | 99 | 47.95 | 1,408 | 16 | 47.85 | 8,117 | 47.85 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,378 | 103 | 48.50 | 100 | 1 | 48.30 | 4,478 | 48.25 | +0.05(+0.10%) | ||
| 2024/04/11 | 5,436 | 255 | 48.50 | 1,446 | 11 | 48.50 | 6,882 | 48.65 | -0.15(-0.31%) | ||
| 2024/04/10 | 16,344 | 1,251 | 48.95 | 637 | 5 | 49.45 | 16,981 | 49.00 | +0.45(+0.92%) | ||
| 2024/04/09 | 15,169 | 325 | 49.95 | 1,104 | 8 | 49.90 | 16,273 | 49.90 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,224 | 147 | 50.00 | 1,843 | 13 | 49.85 | 8,067 | 49.85 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,778 | 291 | 49.90 | 772 | 5 | 49.80 | 5,550 | 49.90 | -0.10(-0.20%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6541 泰福-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言