依依零股資訊：6542 隆中

依依零股資訊：6542 隆中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	150	1	57.50	0	0		150	57.00	()
2025/06/26	0	0		0	0		0	56.80	()
2025/06/25	554	4	59.40	0	0		554		()
2025/06/24	573	5	56.60	0	0		573	59.40	()
2025/06/23	386	5	52.60	0	0		386	56.00	()
2025/06/20	50	1	55.00	0	0		50	55.40	()
2025/06/19	0	0		0	0		0	55.40	()
2025/06/18	2	1	56.00	0	0		2	56.10	()
2025/06/17	24	2	55.50	0	0		24	56.10	()
2025/06/16	3	1	57.60	0	0		3	56.90	()
2025/06/13	607	7	56.00	0	0		607	55.70	()
2025/06/12	200	3	56.00	19	1	56.10	219	58.40	-2.30(-3.94%)
2025/06/11	11	6	57.40	20	4	57.00	31	56.80	+0.20(+0.35%)
2025/06/10	34	4	57.30	0	0		34	57.40	()
2025/06/09	158	3	56.30	0	0		158		()
2025/06/06	614	10	57.00	0	0		614	58.40	()
2025/06/05	128	3	55.90	0	0		128	58.20	()
2025/06/04	100	3	57.00	0	0		100	58.90	()
2025/06/03	0	0		0	0		0	57.00	()
2025/06/02	0	0		2	1	56.40	2	56.40	+0.00(+0.00%)
2025/05/29	0	0		0	0		0	58.00	()
2025/05/28	132	3	57.00	0	0		132	57.50	()
2025/05/27	64	3	57.00	0	0		64	57.00	()
2025/05/26	269	3	57.60	0	0		269	58.00	()
2025/05/23	240	7	58.90	0	0		240	57.80	()
2025/05/22	0	0		0	0		0	59.00	()
2025/05/21	0	0		0	0		0	59.10	()
2025/05/20	113	2	59.00	0	0		113	59.60	()
2025/05/19	44	1	59.00	0	0		44		()
2025/05/16	20	3	60.20	0	0		20	60.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。