依依零股資訊：6546 正基

依依零股資訊：6546 正基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,707	154	75.40	210	4	75.40	9,917	75.60	-0.20(-0.26%)
2026/05/20	11,331	162	71.70	0	0		11,331	71.50	()
2026/05/19	19,453	457	71.20	172	3	72.50	19,625	71.00	+1.50(+2.11%)
2026/05/18	5,278	69	67.50	200	4	66.60	5,478	66.70	-0.10(-0.15%)
2026/05/15	5,883	70	67.40	27	4	67.10	5,910	66.80	+0.30(+0.45%)
2026/05/14	6,213	81	69.70	230	9	69.30	6,443	69.30	+0.00(+0.00%)
2026/05/13	9,931	134	70.20	50	2	69.90	9,981	69.60	+0.30(+0.43%)
2026/05/12	12,222	136	70.90	752	5	70.50	12,974	70.90	-0.40(-0.56%)
2026/05/11	10,440	132	68.80	100	1	70.00	10,540	68.80	+1.20(+1.74%)
2026/05/08	14,551	204	70.10	221	3	70.80	14,772	70.00	+0.80(+1.14%)
2026/05/07	5,330	115	65.90	50	1	65.80	5,380	65.70	+0.10(+0.15%)
2026/05/06	6,098	110	63.70	25	2	63.70	6,123	63.50	+0.20(+0.31%)
2026/05/05	3,099	30	65.50	0	0		3,099	65.40	()
2026/05/04	6,283	75	64.30	0	0		6,283	64.20	()
2026/04/30	4,157	84	62.70	0	0		4,157	62.70	()
2026/04/29	5,975	58	63.40	152	4	63.00	6,127	62.80	+0.20(+0.32%)
2026/04/28	7,480	122	63.00	0	0		7,480	63.40	()
2026/04/27	10,360	191	64.80	22	2	65.00	10,382	63.30	+1.70(+2.69%)
2026/04/24	18,266	398	66.10	50	1	64.80	18,316	64.10	+0.70(+1.09%)
2026/04/23	6,786	239	72.50	5	2	67.80	6,791	65.60	+2.20(+3.35%)
2026/04/22	6,267	74	72.50	4	1	73.80	6,271	72.10	+1.70(+2.36%)
2026/04/21	4,351	70	72.40	12	2	72.20	4,363	72.10	+0.10(+0.14%)
2026/04/20	2,968	58	71.80	179	3	72.10	3,147	72.10	+0.00(+0.00%)
2026/04/17	4,437	114	71.40	289	5	71.80	4,726	71.80	+0.00(+0.00%)
2026/04/16	8,654	142	70.70	0	0		8,654	71.00	()
2026/04/15	5,878	75	70.30	404	9	70.50	6,282	70.70	-0.20(-0.28%)
2026/04/14	6,823	164	70.60	0	0		6,823	69.90	()
2026/04/13	5,059	73	69.90	0	0		5,059	70.20	()
2026/04/10	4,911	81	69.50	11	1	70.10	4,922	69.70	+0.40(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。