| 依依零股資訊：6546 正基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,550 | 141 | 132.50 | 1 | 1 | 133.00 | 7,551 | 132.50 | +0.50(+0.38%) | ||
| 2024/12/17 | 9,384 | 415 | 128.00 | 58 | 1 | 128.50 | 9,442 | 128.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 32,619 | 617 | 126.50 | 558 | 18 | 126.00 | 33,177 | 126.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 19,006 | 1,474 | 141.00 | 868 | 18 | 138.50 | 19,874 | 139.50 | -1.00(-0.72%) | ||
| 2024/12/12 | 18,802 | 333 | 149.00 | 344 | 6 | 148.50 | 19,146 | 147.50 | +1.00(+0.68%) | ||
| 2024/12/11 | 4,305 | 159 | 143.00 | 129 | 3 | 141.50 | 4,434 | 141.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 8,596 | 146 | 142.00 | 304 | 10 | 140.50 | 8,900 | 140.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 8,466 | 157 | 143.00 | 213 | 6 | 143.50 | 8,679 | 143.00 | +0.50(+0.35%) | ||
| 2024/12/06 | 10,800 | 189 | 145.50 | 233 | 9 | 145.50 | 11,033 | 145.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 17,286 | 413 | 147.00 | 108 | 7 | 147.00 | 17,394 | 146.50 | +0.50(+0.34%) | ||
| 2024/12/04 | 26,710 | 2,712 | 148.00 | 164 | 7 | 148.00 | 26,874 | 147.00 | +1.00(+0.68%) | ||
| 2024/12/03 | 45,413 | 1,078 | 151.00 | 448 | 15 | 151.50 | 45,861 | 150.50 | +1.00(+0.66%) | ||
| 2024/12/02 | 10,457 | 241 | 138.50 | 514 | 3 | 139.00 | 10,971 | 138.50 | +0.50(+0.36%) | ||
| 2024/11/29 | 9,032 | 120 | 133.00 | 20 | 2 | 134.00 | 9,052 | 133.50 | +0.50(+0.37%) | ||
| 2024/11/28 | 14,143 | 279 | 131.50 | 271 | 7 | 131.50 | 14,414 | 130.50 | +1.00(+0.77%) | ||
| 2024/11/27 | 10,694 | 277 | 139.00 | 320 | 5 | 138.50 | 11,014 | 138.00 | +0.50(+0.36%) | ||
| 2024/11/26 | 20,419 | 797 | 140.50 | 24 | 2 | 139.50 | 20,443 | 139.00 | +0.50(+0.36%) | ||
| 2024/11/25 | 29,349 | 475 | 138.00 | 122 | 8 | 136.00 | 29,471 | 135.50 | +0.50(+0.37%) | ||
| 2024/11/22 | 33,429 | 459 | 140.00 | 569 | 7 | 140.00 | 33,998 | 140.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 7,635 | 129 | 128.50 | 16 | 1 | 129.00 | 7,651 | 127.50 | +1.50(+1.18%) | ||
| 2024/11/20 | 10,270 | 658 | 126.50 | 31 | 3 | 128.50 | 10,301 | 126.50 | +2.00(+1.58%) | ||
| 2024/11/19 | 12,711 | 313 | 126.50 | 101 | 6 | 125.50 | 12,812 | 125.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 10,546 | 188 | 119.00 | 0 | 0 | 10,546 | 118.00 | () | |||
| 2024/11/15 | 5,065 | 126 | 122.50 | 150 | 4 | 124.00 | 5,215 | 122.00 | +2.00(+1.64%) | ||
| 2024/11/14 | 11,579 | 719 | 118.00 | 500 | 7 | 118.00 | 12,079 | 118.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 12,939 | 197 | 125.50 | 80 | 2 | 125.50 | 13,019 | 124.00 | +1.50(+1.21%) | ||
| 2024/11/12 | 10,009 | 175 | 119.50 | 235 | 4 | 119.50 | 10,244 | 118.00 | +1.50(+1.27%) | ||
| 2024/11/11 | 7,446 | 147 | 121.00 | 150 | 4 | 121.00 | 7,596 | 121.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 16,304 | 338 | 120.50 | 100 | 4 | 122.00 | 16,404 | 120.00 | +2.00(+1.67%) | ||
| 2024/11/07 | 10,985 | 187 | 126.00 | 10 | 1 | 126.50 | 10,995 | 125.50 | +1.00(+0.80%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6546 正基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言