| 依依零股資訊：6546 正基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 8,610 | 187 | 108.00 | 50 | 3 | 108.50 | 8,660 | 108.00 | +0.50(+0.46%) | ||
| 2025/03/31 | 21,072 | 523 | 108.00 | 1,081 | 27 | 108.00 | 22,153 | 108.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 13,505 | 337 | 120.50 | 130 | 10 | 122.00 | 13,635 | 119.50 | +2.50(+2.09%) | ||
| 2025/03/27 | 8,911 | 702 | 125.00 | 112 | 16 | 125.50 | 9,023 | 125.00 | +0.50(+0.40%) | ||
| 2025/03/26 | 3,013 | 604 | 129.50 | 75 | 13 | 128.00 | 3,088 | 128.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 3,495 | 267 | 130.00 | 63 | 6 | 129.00 | 3,558 | 129.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 3,865 | 632 | 132.00 | 43 | 14 | 132.50 | 3,908 | 130.00 | +2.50(+1.92%) | ||
| 2025/03/21 | 1,375 | 222 | 133.00 | 36 | 7 | 133.50 | 1,411 | 133.00 | +0.50(+0.38%) | ||
| 2025/03/20 | 3,153 | 236 | 132.00 | 289 | 24 | 132.00 | 3,442 | 131.00 | +1.00(+0.76%) | ||
| 2025/03/19 | 3,831 | 818 | 133.00 | 43 | 2 | 134.50 | 3,874 | 131.50 | +3.00(+2.28%) | ||
| 2025/03/18 | 1,855 | 242 | 137.00 | 5 | 5 | 140.50 | 1,860 | 137.00 | +3.50(+2.55%) | ||
| 2025/03/17 | 9,201 | 855 | 136.50 | 308 | 21 | 137.50 | 9,509 | 137.00 | +0.50(+0.36%) | ||
| 2025/03/14 | 6,781 | 147 | 131.00 | 42 | 12 | 131.00 | 6,823 | 129.00 | +2.00(+1.55%) | ||
| 2025/03/13 | 22,601 | 540 | 126.00 | 684 | 6 | 128.00 | 23,285 | 126.00 | +2.00(+1.59%) | ||
| 2025/03/12 | 5,535 | 195 | 133.50 | 56 | 8 | 133.50 | 5,591 | 131.50 | +2.00(+1.52%) | ||
| 2025/03/11 | 9,347 | 386 | 135.00 | 50 | 15 | 135.00 | 9,397 | 133.50 | +1.50(+1.12%) | ||
| 2025/03/10 | 5,309 | 634 | 140.00 | 53 | 28 | 140.00 | 5,362 | 138.50 | +1.50(+1.08%) | ||
| 2025/03/07 | 3,184 | 149 | 140.00 | 807 | 15 | 137.50 | 3,991 | 138.50 | -1.00(-0.72%) | ||
| 2025/03/06 | 6,347 | 1,065 | 142.00 | 97 | 5 | 142.00 | 6,444 | 141.50 | +0.50(+0.35%) | ||
| 2025/03/05 | 8,357 | 212 | 144.00 | 154 | 5 | 144.50 | 8,511 | 144.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 6,362 | 139 | 144.00 | 9 | 2 | 144.00 | 6,371 | 142.50 | +1.50(+1.05%) | ||
| 2025/03/03 | 6,158 | 173 | 139.50 | 80 | 5 | 140.00 | 6,238 | 138.50 | +1.50(+1.08%) | ||
| 2025/02/27 | 9,799 | 201 | 137.50 | 300 | 5 | 137.50 | 10,099 | 137.00 | +0.50(+0.36%) | ||
| 2025/02/26 | 6,409 | 145 | 140.00 | 57 | 3 | 142.00 | 6,466 | 139.00 | +3.00(+2.16%) | ||
| 2025/02/25 | 15,585 | 272 | 138.50 | 500 | 11 | 138.00 | 16,085 | 138.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 3,907 | 91 | 143.50 | 0 | 0 | 3,907 | 143.00 | () | |||
| 2025/02/21 | 6,042 | 124 | 143.50 | 50 | 4 | 145.50 | 6,092 | 143.00 | +2.50(+1.75%) | ||
| 2025/02/20 | 15,601 | 304 | 143.50 | 500 | 5 | 142.00 | 16,101 | 141.50 | +0.50(+0.35%) | ||
| 2025/02/19 | 46,996 | 910 | 143.00 | 150 | 4 | 143.50 | 47,146 | 142.50 | +1.00(+0.70%) | ||
| 2025/02/18 | 7,474 | 143 | 151.50 | 110 | 3 | 151.50 | 7,584 | 151.00 | +0.50(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6546 正基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言