依依零股資訊：6546 正基

依依零股資訊：6546 正基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,682	165	60.70	0	0		2,682	60.60	()
2026/10/13	2,424	157	60.60	0	0		2,424	60.50	()
2026/10/12	2,779	49	61.40	127	1	61.30	2,906	61.30	+0.00(+0.00%)
2026/10/08	881	75	61.40	427	3	61.50	1,308	61.50	+0.00(+0.00%)
2026/10/07	3,693	462	61.30	200	3	61.50	3,893	61.50	+0.00(+0.00%)
2026/10/06	4,035	74	61.90	0	0		4,035	61.50	()
2026/10/05	3,501	101	61.00	161	3	60.50	3,662	60.80	-0.30(-0.49%)
2026/10/02	3,282	62	60.60	1	1	62.00	3,283	60.30	+1.70(+2.82%)
2026/10/01	2,212	30	60.00	300	1	59.70	2,512	59.70	+0.00(+0.00%)
2026/09/30	1,294	82	59.90	100	2	60.00	1,394	59.40	+0.60(+1.01%)
2026/09/29	3,208	49	58.70	6	1	59.80	3,214	58.60	+1.20(+2.05%)
2026/09/24	4,335	67	58.80	22	1	58.80	4,357	58.80	+0.00(+0.00%)
2026/09/23	8,647	141	58.00	335	5	58.00	8,982	57.50	+0.50(+0.87%)
2026/09/22	1,286	26	60.20	58	1	60.60	1,344	60.00	+0.60(+1.00%)
2026/09/21	2,318	58	60.50	356	4	60.70	2,674	60.60	+0.10(+0.17%)
2026/09/18	725	131	60.80	0	0		725	60.00	()
2026/09/17	2,206	120	60.00	0	0		2,206	60.40	()
2026/09/16	3,357	78	58.80	0	0		3,357	60.20	()
2026/09/15	1,138	42	59.70	0	0		1,138	59.10	()
2026/09/14	3,869	124	59.30	0	0		3,869	59.30	()
2026/09/11	8,297	141	60.10	0	0		8,297	59.10	()
2026/09/10	5,160	106	60.40	320	7	59.90	5,480	59.70	+0.20(+0.34%)
2026/09/09	6,885	82	61.00	410	2	60.80	7,295	60.70	+0.10(+0.16%)
2026/09/08	6,804	215	62.00	42	1	61.00	6,846	60.80	+0.20(+0.33%)
2026/09/07	1,224	66	62.50	5	1	62.10	1,229	61.90	+0.20(+0.32%)
2026/09/04	3,448	90	62.10	0	0		3,448	62.50	()
2026/09/03	3,005	45	63.90	565	6	61.70	3,570	62.10	-0.40(-0.64%)
2026/09/02	1,672	48	63.30	31	2	64.20	1,703	63.50	+0.70(+1.10%)
2026/09/01	506	18	63.50	2	1	63.30	508	63.00	+0.30(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。