依依零股資訊：6546 正基

依依零股資訊：6546 正基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,682	29	86.80	0	0		1,682	86.50	()
2025/06/26	1,378	41	86.90	0	0		1,378	86.20	()
2025/06/25	2,167	44	86.40	10	1	86.20	2,177	86.20	+0.00(+0.00%)
2025/06/24	4,814	114	89.30	326	8	89.30	5,140	89.20	+0.10(+0.11%)
2025/06/23	6,030	116	85.50	1	1	85.90	6,031	85.60	+0.30(+0.35%)
2025/06/20	3,530	76	87.00	74	7	86.70	3,604	86.50	+0.20(+0.23%)
2025/06/19	3,455	60	88.40	20	1	88.30	3,475	88.00	+0.30(+0.34%)
2025/06/18	474	15	90.20	10	1	90.30	484	90.30	+0.00(+0.00%)
2025/06/17	3,665	78	90.50	20	1	90.10	3,685	89.80	+0.30(+0.33%)
2025/06/16	2,247	81	88.70	147	3	88.20	2,394	88.50	-0.30(-0.34%)
2025/06/13	8,261	523	88.50	139	4	88.20	8,400	88.20	+0.00(+0.00%)
2025/06/12	1,912	43	91.40	122	3	91.70	2,034	91.40	+0.30(+0.33%)
2025/06/11	2,731	41	91.60	0	0		2,731	91.60	()
2025/06/10	3,384	56	90.00	0	0		3,384	89.80	()
2025/06/09	3,866	246	88.60	2,560	14	87.70	6,426	88.40	-0.70(-0.79%)
2025/06/06	2,428	59	89.10	598	10	88.90	3,026	89.40	-0.50(-0.56%)
2025/06/05	2,847	235	90.00	33	2	89.70	2,880	88.80	+0.90(+1.01%)
2025/06/04	3,196	70	90.00	100	2	90.70	3,296	90.20	+0.50(+0.55%)
2025/06/03	6,338	159	86.90	500	2	87.50	6,838	87.00	+0.50(+0.57%)
2025/06/02	4,460	187	89.00	0	0		4,460	88.60	()
2025/05/29	2,690	50	91.80	19	4	92.30	2,709	92.00	+0.30(+0.33%)
2025/05/28	4,656	130	90.00	217	5	89.40	4,873	89.90	-0.50(-0.56%)
2025/05/27	1,546	46	91.30	0	0		1,546	91.10	()
2025/05/26	1,421	46	93.00	0	0		1,421	92.30	()
2025/05/23	511	30	92.20	50	1	92.20	561	91.90	+0.30(+0.33%)
2025/05/22	1,302	45	93.40	165	5	91.60	1,467	91.90	-0.30(-0.33%)
2025/05/21	1,653	87	93.80	130	2	94.00	1,783	93.80	+0.20(+0.21%)
2025/05/20	1,779	50	92.30	30	2	93.80	1,809	92.00	+1.80(+1.96%)
2025/05/19	5,543	242	92.00	255	3	92.40	5,798	91.60	+0.80(+0.87%)
2025/05/16	4,575	91	95.80	0	0		4,575	95.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。