依依零股資訊：6546 正基

依依零股資訊：6546 正基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,345	297	75.70	1	1	75.90	3,346	75.50	+0.40(+0.53%)
2025/08/20	12,647	309	74.60	34	4	74.90	12,681	74.50	+0.40(+0.54%)
2025/08/19	5,411	141	78.10	218	4	78.40	5,629	78.00	+0.40(+0.51%)
2025/08/18	3,929	111	79.50	38	1	79.60	3,967	79.50	+0.10(+0.13%)
2025/08/15	3,138	351	79.60	244	3	79.50	3,382	79.60	-0.10(-0.13%)
2025/08/14	5,013	199	80.40	0	0		5,013	80.70	()
2025/08/13	7,602	127	80.10	0	0		7,602	79.60	()
2025/08/12	2,546	89	79.40	65	3	79.20	2,611	79.00	+0.20(+0.25%)
2025/08/11	8,488	180	77.50	344	3	77.60	8,832	77.30	+0.30(+0.39%)
2025/08/08	6,760	412	79.00	0	0		6,760	78.70	()
2025/08/07	5,197	261	80.70	110	5	80.40	5,307	80.50	-0.10(-0.12%)
2025/08/06	16,279	523	79.30	206	7	79.20	16,485	78.20	+1.00(+1.28%)
2025/08/05	2,537	283	83.00	0	0		2,537	82.80	()
2025/08/04	3,499	176	81.90	101	7	81.50	3,600	81.50	+0.00(+0.00%)
2025/08/01	8,484	1,311	83.00	100	1	83.00	8,584	82.50	+0.50(+0.61%)
2025/07/31	12,737	220	81.00	12	2	80.40	12,749	80.40	+0.00(+0.00%)
2025/07/30	1,411	77	77.30	4	2	77.50	1,415	77.10	+0.40(+0.52%)
2025/07/29	3,418	145	77.10	0	0		3,418	77.20	()
2025/07/28	820	25	78.40	300	3	79.90	1,120	77.70	+2.20(+2.83%)
2025/07/25	3,228	75	77.70	1	1	77.80	3,229	77.50	+0.30(+0.39%)
2025/07/24	1,776	57	79.70	20	2	79.00	1,796	78.20	+0.80(+1.02%)
2025/07/23	1,142	11	78.40	51	3	78.80	1,193	78.40	+0.40(+0.51%)
2025/07/18	3,662	55	80.70	0	0		3,662	80.70	()
2025/07/17	2,704	44	80.70	100	2	81.30	2,804	80.70	+0.60(+0.74%)
2025/07/16	3,164	62	81.60	0	0		3,164	80.50	()
2025/07/15	4,296	89	80.20	0	0		4,296	77.60	()
2025/07/14	1,723	34	77.90	26	2	77.90	1,749	77.60	+0.30(+0.39%)
2025/07/11	2,763	178	77.90	2	1	79.80	2,765	79.70	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。