依依零股資訊：6546 正基

依依零股資訊：6546 正基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,044	72	67.40	7	2	68.50	4,051	68.60	-0.10(-0.15%)
2026/07/07	4,848	324	68.20	100	1	68.70	4,948	68.10	+0.60(+0.88%)
2026/07/06	3,351	124	73.60	0	0		3,351	73.60	()
2026/07/03	3,472	43	72.00	0	0		3,472	71.40	()
2026/07/02	2,146	42	69.80	0	0		2,146	69.80	()
2026/07/01	3,603	54	69.40	0	0		3,603	69.10	()
2026/06/30	4,226	47	69.60	0	0		4,226	69.70	()
2026/06/29	3,709	87	67.70	201	2	69.00	3,910	67.60	+1.40(+2.07%)
2026/06/26	8,528	155	68.30	200	6	68.40	8,728	68.20	+0.20(+0.29%)
2026/06/25	4,016	103	71.90	0	0		4,016	71.70	()
2026/06/24	3,393	53	72.80	129	3	72.80	3,522	72.20	+0.60(+0.83%)
2026/06/23	6,357	276	73.00	140	2	73.30	6,497	73.00	+0.30(+0.41%)
2026/06/22	6,924	314	76.30	100	5	76.00	7,024	76.00	+0.00(+0.00%)
2026/06/18	4,538	63	74.90	115	3	75.00	4,653	75.00	+0.00(+0.00%)
2026/06/17	2,768	65	74.50	0	0		2,768	74.40	()
2026/06/16	4,778	112	73.80	13	2	73.20	4,791	73.20	+0.00(+0.00%)
2026/06/15	4,280	68	75.00	1	1	75.20	4,281	75.00	+0.20(+0.27%)
2026/06/12	4,484	48	74.00	50	1	73.80	4,534	74.00	-0.20(-0.27%)
2026/06/11	3,973	62	72.90	30	1	73.00	4,003	72.70	+0.30(+0.41%)
2026/06/10	6,984	85	73.60	1	1	74.20	6,985	74.20	+0.00(+0.00%)
2026/06/09	5,536	60	75.50	10	2	76.30	5,546	76.30	+0.00(+0.00%)
2026/06/08	8,920	124	73.50	202	4	73.00	9,122	73.40	-0.40(-0.54%)
2026/06/05	6,028	80	77.40	100	2	77.40	6,128	77.10	+0.30(+0.39%)
2026/06/04	17,192	673	78.00	500	7	77.20	17,692	77.60	-0.40(-0.52%)
2026/06/03	13,671	202	81.80	774	17	81.30	14,445	81.80	-0.50(-0.61%)
2026/06/02	14,966	167	83.60	0	0		14,966	83.10	()
2026/06/01	21,656	258	85.40	262	8	85.50	21,918	85.40	+0.10(+0.12%)
2026/05/29	20,852	220	84.10	705	13	84.50	21,557	84.50	+0.00(+0.00%)
2026/05/28	17,703	167	81.00	464	7	80.40	18,167	80.80	-0.40(-0.50%)
2026/05/27	15,649	307	80.50	77	4	80.70	15,726	80.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。