| 依依零股資訊：6546 正基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 12,315 | 136 | 128.00 | 50 | 4 | 127.00 | 12,365 | 127.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,200 | 43 | 127.00 | 10 | 1 | 127.00 | 2,210 | 125.00 | +2.00(+1.60%) | ||
| 2024/04/30 | 1,823 | 41 | 124.00 | 50 | 1 | 124.00 | 1,873 | 123.00 | +1.00(+0.81%) | ||
| 2024/04/29 | 4,706 | 58 | 124.00 | 458 | 5 | 124.00 | 5,164 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/26 | 4,699 | 80 | 122.50 | 353 | 8 | 121.00 | 5,052 | 121.50 | -0.50(-0.41%) | ||
| 2024/04/25 | 3,816 | 84 | 124.50 | 520 | 8 | 123.00 | 4,336 | 123.50 | -0.50(-0.40%) | ||
| 2024/04/24 | 6,054 | 87 | 126.00 | 718 | 2 | 129.50 | 6,772 | 127.00 | +2.50(+1.97%) | ||
| 2024/04/23 | 5,851 | 74 | 127.50 | 300 | 3 | 129.00 | 6,151 | 127.00 | +2.00(+1.57%) | ||
| 2024/04/22 | 7,110 | 112 | 125.00 | 170 | 3 | 126.00 | 7,280 | 124.00 | +2.00(+1.61%) | ||
| 2024/04/19 | 13,981 | 185 | 119.50 | 321 | 4 | 120.00 | 14,302 | 119.50 | +0.50(+0.42%) | ||
| 2024/04/18 | 6,870 | 73 | 124.50 | 1 | 1 | 126.00 | 6,871 | 124.50 | +1.50(+1.20%) | ||
| 2024/04/17 | 4,568 | 64 | 125.00 | 997 | 9 | 124.00 | 5,565 | 125.00 | -1.00(-0.80%) | ||
| 2024/04/16 | 11,887 | 285 | 123.50 | 91 | 4 | 123.00 | 11,978 | 123.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 18,782 | 274 | 129.50 | 476 | 9 | 129.00 | 19,258 | 128.50 | +0.50(+0.39%) | ||
| 2024/04/12 | 17,109 | 227 | 137.00 | 142 | 7 | 136.50 | 17,251 | 135.50 | +1.00(+0.74%) | ||
| 2024/04/11 | 23,360 | 375 | 140.50 | 40 | 2 | 141.50 | 23,400 | 139.50 | +2.00(+1.43%) | ||
| 2024/04/10 | 26,738 | 371 | 142.50 | 857 | 9 | 142.00 | 27,595 | 141.00 | +1.00(+0.71%) | ||
| 2024/04/09 | 13,513 | 202 | 137.00 | 210 | 4 | 137.00 | 13,723 | 134.50 | +2.50(+1.86%) | ||
| 2024/04/08 | 3,645 | 79 | 134.00 | 0 | 0 | 3,645 | 133.50 | () | |||
| 2024/04/03 | 1,863 | 38 | 135.00 | 47 | 2 | 131.00 | 1,910 | 129.00 | +2.00(+1.55%) | ||
| 2024/04/02 | 1,578 | 30 | 127.50 | 0 | 0 | 1,578 | 128.00 | () | |||
| 2024/04/01 | 3,346 | 83 | 128.50 | 231 | 6 | 126.50 | 3,577 | 127.50 | -1.00(-0.78%) | ||
| 2024/03/29 | 5,227 | 83 | 130.00 | 52 | 1 | 130.00 | 5,279 | 128.00 | +2.00(+1.56%) | ||
| 2024/03/28 | 3,737 | 73 | 128.00 | 200 | 1 | 130.00 | 3,937 | 127.50 | +2.50(+1.96%) | ||
| 2024/03/27 | 3,802 | 81 | 124.00 | 363 | 8 | 122.00 | 4,165 | 122.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 15,872 | 226 | 126.50 | 44 | 5 | 124.50 | 15,916 | 124.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 6,599 | 98 | 133.50 | 881 | 6 | 132.50 | 7,480 | 133.00 | -0.50(-0.38%) | ||
| 2024/03/22 | 4,019 | 67 | 131.00 | 39 | 3 | 129.00 | 4,058 | 129.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 5,387 | 96 | 131.00 | 314 | 4 | 130.50 | 5,701 | 129.00 | +1.50(+1.16%) | ||
| 2024/03/20 | 21,690 | 468 | 133.00 | 532 | 9 | 133.50 | 22,222 | 130.50 | +3.00(+2.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6546 正基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言