依依零股資訊：6546 正基

依依零股資訊：6546 正基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,991	133	63.70	0	0		1,991	63.60	()
2026/08/27	3,396	86	64.60	141	2	64.40	3,537	64.40	+0.00(+0.00%)
2026/08/26	489	29	63.70	0	0		489	63.30	()
2026/08/25	1,274	38	62.00	0	0		1,274	62.40	()
2026/08/24	1,378	49	62.40	3	2	62.60	1,381	62.70	-0.10(-0.16%)
2026/08/21	1,437	73	62.70	0	0		1,437	62.90	()
2026/08/20	1,685	126	62.80	0	0		1,685	62.10	()
2026/08/19	1,387	67	62.50	0	0		1,387	62.00	()
2026/08/18	4,301	67	62.30	0	0		4,301	62.00	()
2026/08/17	3,266	153	62.80	0	0		3,266	62.90	()
2026/08/14	8,599	139	63.30	0	0		8,599	63.40	()
2026/08/13	15,131	624	65.80	18	1	66.30	15,149	66.00	+0.30(+0.45%)
2026/08/12	10,715	1,217	67.30	26	9	68.00	10,741	68.00	+0.00(+0.00%)
2026/08/11	1,831	32	62.00	88	3	62.00	1,919	61.90	+0.10(+0.16%)
2026/08/10	3,352	106	59.60	0	0		3,352	61.10	()
2026/08/07	2,924	46	60.20	200	3	59.90	3,124	60.30	-0.40(-0.66%)
2026/08/06	3,469	148	60.00	200	4	60.00	3,669	60.00	+0.00(+0.00%)
2026/08/05	1,999	69	56.60	0	0		1,999	59.10	()
2026/08/04	2,869	64	55.80	0	0		2,869	56.70	()
2026/08/03	1,885	47	54.70	1	1	55.60	1,886	55.60	+0.00(+0.00%)
2026/07/31	4,341	67	52.40	0	0		4,341	55.00	()
2026/07/30	10,075	164	53.30	4	2	53.60	10,079	52.00	+1.60(+3.08%)
2026/07/29	9,041	108	57.40	73	4	53.80	9,114	53.70	+0.10(+0.19%)
2026/07/28	2,245	36	59.80	0	0		2,245	57.50	()
2026/07/27	2,160	110	59.80	0	0		2,160	59.90	()
2026/07/24	2,601	87	60.30	0	0		2,601	59.80	()
2026/07/23	2,391	59	61.10	0	0		2,391	60.30	()
2026/07/22	1,980	35	62.00	0	0		1,980	60.80	()
2026/07/21	6,092	101	58.70	0	0		6,092	60.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。