依依零股資訊：6547 高端疫苗

依依零股資訊：6547 高端疫苗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	13,854	151	42.85	905	10	42.70	14,759	42.90	-0.20(-0.47%)
2025/06/26	25,856	333	42.55	485	18	42.60	26,341	42.50	+0.10(+0.24%)
2025/06/25	11,600	150	43.85	781	12	43.65	12,381	43.65	+0.00(+0.00%)
2025/06/24	9,006	129	43.50	1,413	12	43.25	10,419	43.50	-0.25(-0.57%)
2025/06/23	16,140	251	43.05	1,819	18	43.00	17,959	43.00	+0.00(+0.00%)
2025/06/20	20,541	220	44.15	2,107	11	44.30	22,648	44.40	-0.10(-0.23%)
2025/06/19	35,661	410	43.90	847	22	43.80	36,508	43.80	+0.00(+0.00%)
2025/06/18	15,047	201	45.80	2,468	16	45.60	17,515	45.70	-0.10(-0.22%)
2025/06/17	18,241	560	45.50	783	7	45.50	19,024	45.40	+0.10(+0.22%)
2025/06/16	26,987	309	46.10	1,143	9	46.10	28,130	45.90	+0.20(+0.44%)
2025/06/13	30,159	405	46.65	211	7	47.60	30,370	46.55	+1.05(+2.26%)
2025/06/12	14,105	570	47.80	501	8	47.70	14,606	47.70	+0.00(+0.00%)
2025/06/11	31,750	353	48.20	2,064	27	48.10	33,814	48.10	+0.00(+0.00%)
2025/06/10	14,584	219	48.90	756	9	48.90	15,340	48.90	+0.00(+0.00%)
2025/06/09	17,972	510	48.85	367	5	48.95	18,339	48.95	+0.00(+0.00%)
2025/06/06	28,978	386	50.00	1,303	18	49.70	30,281	49.75	-0.05(-0.10%)
2025/06/05	42,895	500	48.20	609	12	48.20	43,504	48.20	+0.00(+0.00%)
2025/06/04	19,356	227	49.15	1,665	15	49.20	21,021	49.20	+0.00(+0.00%)
2025/06/03	27,908	440	49.45	793	9	49.35	28,701	49.20	+0.15(+0.30%)
2025/06/02	38,734	854	50.30	775	8	50.20	39,509	50.00	+0.20(+0.40%)
2025/05/29	29,218	639	51.40	625	7	51.50	29,843	51.60	-0.10(-0.19%)
2025/05/28	47,213	639	52.00	999	15	51.50	48,212	51.50	+0.00(+0.00%)
2025/05/27	47,460	676	49.05	2,034	22	49.10	49,494	49.10	+0.00(+0.00%)
2025/05/26	21,150	439	50.80	458	9	50.50	21,608	50.40	+0.10(+0.20%)
2025/05/23	19,785	421	50.90	1,429	15	50.80	21,214	50.70	+0.10(+0.20%)
2025/05/22	19,559	334	51.40	1,186	10	51.40	20,745	51.40	+0.00(+0.00%)
2025/05/21	26,508	476	51.60	1,676	15	51.80	28,184	51.70	+0.10(+0.19%)
2025/05/20	50,445	769	52.60	883	32	52.70	51,328	52.70	+0.00(+0.00%)
2025/05/19	87,017	3,600	56.00	2,881	22	55.50	89,898	55.80	-0.30(-0.54%)
2025/05/16	22,746	510	51.30	1,715	14	51.40	24,461	51.50	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。